Stockscreener 앱 받기
50.10
0.20%
0.10
Pimco Short Term Municipal Bond Active Etf 주식 (SMMU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $50.12 | $49.99 | $0.1259 | 69,090.0 | +0.20% |
| 2024-11-21 | $50.10 | $49.97 | $0.13 | 66,638.0 | -0.10% |
| 2024-11-20 | $50.08 | $49.97 | $0.1098 | 38,343.0 | -0.04% |
| 2024-11-19 | $50.12 | $49.98 | $0.1399 | 33,839.0 | +0.02% |
| 2024-11-18 | $50.06 | $49.94 | $0.12 | 41,895.0 | +0.18% |
| 2024-11-15 | $50.02 | $49.90 | $0.1189 | 211,020.0 | +0.06% |
| 2024-11-14 | $50.03 | $49.92 | $0.11 | 26,502.0 | +0.00% |
| 2024-11-13 | $50.02 | $49.93 | $0.09 | 53,731.0 | -0.12% |
| 2024-11-12 | $50.03 | $49.93 | $0.0999 | 116,295.0 | +0.10% |
| 2024-11-11 | $50.12 | $49.92 | $0.20 | 30,818.0 | -0.16% |
| 2024-11-08 | $50.14 | $49.98 | $0.1627 | 40,065.0 | +0.42% |
| 2024-11-07 | $49.87 | $49.75 | $0.12 | 77,901.0 | +0.16% |
| 2024-11-06 | $49.90 | $49.74 | $0.16 | 65,021.0 | -0.52% |
| 2024-11-05 | $51.97 | $49.96 | $2.01 | 49,821.0 | +0.04% |
| 2024-11-04 | $50.08 | $49.96 | $0.1203 | 54,934.0 | +0.16% |
| 2024-11-01 | $50.06 | $49.90 | $0.16 | 638,558.0 | -0.34% |
| 2024-10-31 | $50.18 | $50.06 | $0.12 | 69,693.0 | +0.00% |
| 2024-10-30 | $50.14 | $50.01 | $0.13 | 55,264.0 | +0.00% |
| 2024-10-29 | $50.16 | $50.01 | $0.15 | 78,796.0 | +0.02% |
| 2024-10-28 | $50.16 | $50.01 | $0.1549 | 34,433.0 | -0.02% |
| 2024-10-25 | $50.15 | $50.02 | $0.1283 | 18,128.0 | +0.04% |
| 2024-10-24 | $50.05 | $49.90 | $0.15 | 67,518.0 | +0.10% |
Pimco Short Term Municipal Bond Active Etf 주식 (SMMU) 연도별 가격 이력
이 심층 분석에서는 Pimco Short Term Municipal Bond Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SMMU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco Short Term Municipal Bond Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pimco Short Term Municipal Bond Active Etf 주식 (SMMU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $51.97 | $49.74 | $2.23 | 1,683,561.0 | +0.06% |
| 2024-10 | $50.46 | $49.90 | $0.56 | 1,059,845.0 | -0.85% |
| 2024-09 | $50.54 | $50.18 | $0.3592 | 1,104,232.0 | +0.34% |
| 2024-08 | $50.39 | $50.01 | $0.38 | 932,309.0 | +0.42% |
| 2024-07 | $50.13 | $49.68 | $0.45 | 1,406,486.0 | +0.50% |
| 2024-06 | $49.96 | $49.56 | $0.4008 | 573,799.0 | +0.44% |
| 2024-05 | $49.89 | $49.56 | $0.33 | 964,963.0 | -0.06% |
| 2024-04 | $49.93 | $49.63 | $0.2966 | 1,185,230.0 | -0.44% |
| 2024-03 | $50.12 | $49.90 | $0.22 | 678,060.0 | -0.29% |
| 2024-02 | $50.14 | $49.85 | $0.2899 | 1,181,545.0 | -0.27% |
| 2024-01 | $50.18 | $49.84 | $0.3399 | 759,341.0 | +0.31% |
Pimco Short Term Municipal Bond Active Etf 주식 (SMMU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $50.18 | $49.64 | $0.5448 | 1,900,006.0 | +0.43% |
| 2023-11 | $49.87 | $48.73 | $1.14 | 1,642,856.0 | +1.92% |
| 2023-10 | $49.04 | $48.71 | $0.3299 | 1,630,904.0 | -0.16% |
| 2023-09 | $49.40 | $48.94 | $0.4599 | 1,058,073.0 | -1.01% |
| 2023-08 | $49.50 | $49.27 | $0.23 | 1,095,424.0 | -0.20% |
| 2023-07 | $49.69 | $49.35 | $0.34 | 944,655.0 | +0.04% |
| 2023-06 | $49.63 | $49.36 | $0.27 | 1,284,472.0 | +0.16% |
| 2023-05 | $49.68 | $49.32 | $0.3605 | 1,650,289.0 | -0.44% |
| 2023-04 | $49.90 | $49.53 | $0.37 | 1,646,823.0 | -0.22% |
| 2023-03 | $49.81 | $49.21 | $0.60 | 1,084,989.0 | +0.82% |
| 2023-02 | $49.90 | $49.30 | $0.60 | 1,146,456.0 | -0.95% |
| 2023-01 | $49.91 | $49.35 | $0.5614 | 1,199,520.0 | +1.13% |
Pimco Short Term Municipal Bond Active Etf 주식 (SMMU) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $49.55 | $49.24 | $0.31 | 2,521,128.0 | -0.17% |
| 2022-11 | $49.41 | $48.55 | $0.8629 | 2,270,053.0 | +1.51% |
| 2022-10 | $49.00 | $48.59 | $0.41 | 2,208,769.0 | -0.45% |
| 2022-09 | $49.49 | $48.78 | $0.71 | 2,777,931.0 | -1.41% |
| 2022-08 | $50.03 | $49.52 | $0.5099 | 1,532,183.0 | -0.94% |
| 2022-07 | $50.03 | $49.58 | $0.4499 | 1,855,877.0 | +0.81% |
| 2022-06 | $49.81 | $49.23 | $0.584 | 2,516,022.0 | -0.22% |
| 2022-05 | $49.77 | $49.12 | $0.65 | 3,065,302.0 | +0.71% |
| 2022-04 | $49.95 | $49.38 | $0.57 | 2,637,401.0 | -1.18% |
| 2022-03 | $50.62 | $49.86 | $0.7601 | 2,366,785.0 | -1.17% |
| 2022-02 | $50.78 | $50.51 | $0.2707 | 1,493,334.0 | -0.19% |
| 2022-01 | $51.25 | $50.66 | $0.59 | 1,553,690.0 | -1.10% |
0.73%
자본화:
|
볼륨(24시간):