loading

Pimco Short Term Municipal Bond Active Etf 주식 (SMMU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-02 $50.04 $49.94 $0.10 70,457.0 +0.14%
2025-04-01 $50.66 $49.89 $0.77 53,985.0 -0.10%
2025-03-31 $50.02 $49.92 $0.103 176,800.0 +0.24%
2025-03-28 $50.09 $49.77 $0.32 47,742.0 +0.09%
2025-03-27 $49.88 $49.80 $0.0794 74,124.0 -0.05%
2025-03-26 $49.96 $49.81 $0.15 62,186.0 -0.26%
2025-03-25 $50.03 $49.93 $0.10 33,073.0 -0.02%
2025-03-24 $50.08 $49.49 $0.59 40,485.0 +0.02%
2025-03-21 $50.08 $49.99 $0.09 49,189.0 -0.07%
2025-03-20 $50.11 $50.01 $0.0957 19,438.0 +0.09%
2025-03-19 $50.08 $49.95 $0.1228 46,681.0 +0.02%
2025-03-18 $50.08 $49.97 $0.1124 61,691.0 -0.04%
2025-03-17 $50.09 $49.98 $0.11 89,435.0 -0.11%
2025-03-14 $50.07 $49.96 $0.1082 68,660.0 +0.04%
2025-03-13 $50.08 $49.96 $0.12 105,502.0 +0.00%
2025-03-12 $50.11 $50.01 $0.0995 127,829.0 -0.06%
2025-03-11 $50.18 $50.08 $0.10 48,196.0 -0.13%
2025-03-10 $50.15 $50.09 $0.06 62,732.0 +0.11%
2025-03-07 $50.13 $50.03 $0.1027 47,201.0 -0.08%
2025-03-06 $50.14 $50.08 $0.0599 46,029.0 +0.08%
2025-03-05 $50.19 $50.07 $0.1195 55,984.0 -0.05%
2025-03-04 $50.14 $50.09 $0.05 7,501.0 -0.13%

Pimco Short Term Municipal Bond Active Etf 주식 (SMMU) 연도별 가격 이력

이 심층 분석에서는 Pimco Short Term Municipal Bond Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SMMU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco Short Term Municipal Bond Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Pimco Short Term Municipal Bond Active Etf 주식 (SMMU) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $50.66 $49.89 $0.77 194,899.0 +0.04%
2025-03 $50.19 $49.49 $0.70 1,327,191.0 -0.50%
2025-02 $50.41 $49.92 $0.49 1,558,513.0 +0.48%
2025-01 $50.13 $49.71 $0.4238 2,276,216.0 +0.38%

Pimco Short Term Municipal Bond Active Etf 주식 (SMMU) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $52.05 $49.75 $2.30 1,353,212.0 -0.48%
2024-11 $51.97 $49.74 $2.23 1,791,619.0 +0.26%
2024-10 $50.46 $49.90 $0.56 1,059,845.0 -0.85%
2024-09 $50.54 $50.18 $0.3592 1,104,232.0 +0.34%
2024-08 $50.39 $50.01 $0.38 932,309.0 +0.42%
2024-07 $50.13 $49.68 $0.45 1,406,486.0 +0.50%
2024-06 $49.96 $49.56 $0.4008 573,799.0 +0.44%
2024-05 $49.89 $49.56 $0.33 964,963.0 -0.06%
2024-04 $49.93 $49.63 $0.2966 1,185,230.0 -0.44%
2024-03 $50.12 $49.90 $0.22 678,060.0 -0.29%
2024-02 $50.14 $49.85 $0.2899 1,181,545.0 -0.27%
2024-01 $50.18 $49.84 $0.3399 759,341.0 +0.31%

Pimco Short Term Municipal Bond Active Etf 주식 (SMMU) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $50.18 $49.64 $0.5448 1,900,006.0 +0.43%
2023-11 $49.87 $48.73 $1.14 1,642,856.0 +1.92%
2023-10 $49.04 $48.71 $0.3299 1,630,904.0 -0.16%
2023-09 $49.40 $48.94 $0.4599 1,058,073.0 -1.01%
2023-08 $49.50 $49.27 $0.23 1,095,424.0 -0.20%
2023-07 $49.69 $49.35 $0.34 944,655.0 +0.04%
2023-06 $49.63 $49.36 $0.27 1,284,472.0 +0.16%
2023-05 $49.68 $49.32 $0.3605 1,650,289.0 -0.44%
2023-04 $49.90 $49.53 $0.37 1,646,823.0 -0.22%
2023-03 $49.81 $49.21 $0.60 1,084,989.0 +0.82%
2023-02 $49.90 $49.30 $0.60 1,146,456.0 -0.95%
2023-01 $49.91 $49.35 $0.5614 1,199,520.0 +1.13%
exchange_traded_fund VTV
$173.28
price up icon 0.55%
exchange_traded_fund VUG
$377.29
price up icon 0.83%
exchange_traded_fund IJH
$59.60
price up icon 1.60%
exchange_traded_fund EFA
$82.04
price up icon 0.23%
exchange_traded_fund IWF
$366.86
price up icon 0.82%
exchange_traded_fund QQQ
$476.15
price up icon 0.73%
자본화:     |  볼륨(24시간):