Stockscreener 앱 받기
49.82
0.02%
-0.010
Pimco Short Term Municipal Bond Active Etf 주식 (SMMU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $49.89 | $49.81 | $0.08 | 162,573.0 | -0.02% |
| 2026-10-15 | $49.87 | $49.78 | $0.09 | 167,241.0 | +0.38% |
| 2026-10-14 | $49.70 | $49.58 | $0.12 | 326,680.0 | -0.04% |
| 2026-10-13 | $49.69 | $49.61 | $0.0794 | 341,763.0 | +0.00% |
| 2026-10-12 | $49.66 | $49.55 | $0.11 | 332,975.0 | +0.10% |
| 2026-10-09 | $49.61 | $49.51 | $0.10 | 232,257.0 | +0.28% |
| 2026-10-08 | $49.48 | $49.35 | $0.13 | 382,679.0 | +0.22% |
| 2026-10-07 | $49.43 | $49.35 | $0.08 | 281,814.0 | -0.24% |
| 2026-10-06 | $49.52 | $49.41 | $0.115 | 582,368.0 | +0.00% |
| 2026-10-05 | $49.56 | $49.36 | $0.20 | 226,800.0 | +0.08% |
| 2026-10-02 | $49.58 | $49.41 | $0.17 | 468,707.0 | +0.06% |
| 2026-10-01 | $49.51 | $49.38 | $0.13 | 486,632.0 | +0.00% |
| 2026-09-30 | $49.45 | $49.36 | $0.0856 | 207,295.0 | +0.26% |
| 2026-09-29 | $49.34 | $49.23 | $0.11 | 299,136.0 | -0.08% |
| 2026-09-28 | $49.40 | $49.27 | $0.13 | 445,436.0 | -0.14% |
| 2026-09-25 | $49.54 | $49.37 | $0.17 | 206,268.0 | -0.28% |
| 2026-09-24 | $49.62 | $49.46 | $0.16 | 250,706.0 | -0.12% |
| 2026-09-23 | $49.78 | $49.57 | $0.2121 | 106,146.0 | -0.40% |
| 2026-09-22 | $49.86 | $49.77 | $0.09 | 126,915.0 | -0.08% |
| 2026-09-21 | $49.90 | $49.82 | $0.08 | 133,830.0 | -0.06% |
| 2026-09-18 | $49.92 | $49.79 | $0.13 | 156,719.0 | -0.06% |
Pimco Short Term Municipal Bond Active Etf 주식 (SMMU) 연도별 가격 이력
이 심층 분석에서는 Pimco Short Term Municipal Bond Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SMMU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco Short Term Municipal Bond Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pimco Short Term Municipal Bond Active Etf 주식 (SMMU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $49.89 | $49.35 | $0.54 | 3,992,489.0 | +0.83% |
| 2026-09 | $50.14 | $49.23 | $0.91 | 3,390,977.0 | -1.75% |
| 2026-08 | $50.34 | $50.13 | $0.21 | 2,055,673.0 | +0.06% |
| 2026-07 | $50.50 | $50.14 | $0.36 | 2,750,688.0 | -0.48% |
| 2026-06 | $50.54 | $50.29 | $0.25 | 2,237,971.0 | +0.02% |
| 2026-05 | $50.52 | $50.21 | $0.31 | 2,585,115.0 | +0.00% |
| 2026-04 | $50.57 | $50.32 | $0.25 | 2,356,822.0 | +0.08% |
| 2026-03 | $50.74 | $50.31 | $0.435 | 2,666,916.0 | -0.87% |
| 2026-02 | $50.90 | $50.63 | $0.2735 | 2,108,631.0 | +0.27% |
| 2026-01 | $50.76 | $50.45 | $0.31 | 2,125,869.0 | +0.64% |
Pimco Short Term Municipal Bond Active Etf 주식 (SMMU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $50.58 | $50.35 | $0.2284 | 1,935,298.0 | +0.01% |
| 2025-11 | $50.57 | $50.35 | $0.215 | 1,302,289.0 | +0.08% |
| 2025-10 | $50.62 | $50.42 | $0.20 | 2,819,208.0 | -0.10% |
| 2025-09 | $50.80 | $50.33 | $0.4732 | 2,089,854.0 | +0.22% |
| 2025-08 | $50.54 | $50.14 | $0.4024 | 2,219,844.0 | +0.36% |
| 2025-07 | $50.29 | $50.05 | $0.2422 | 1,579,491.0 | +0.22% |
| 2025-06 | $50.20 | $49.83 | $0.37 | 2,218,329.0 | +0.36% |
| 2025-05 | $50.00 | $49.66 | $0.34 | 3,095,829.0 | +0.16% |
| 2025-04 | $52.02 | $45.50 | $6.52 | 3,995,775.0 | -0.22% |
| 2025-03 | $50.19 | $49.49 | $0.70 | 1,327,191.0 | -0.50% |
| 2025-02 | $50.41 | $49.92 | $0.49 | 1,558,513.0 | +0.48% |
| 2025-01 | $50.13 | $49.71 | $0.4238 | 2,276,216.0 | +0.38% |
Pimco Short Term Municipal Bond Active Etf 주식 (SMMU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $52.05 | $49.75 | $2.30 | 1,353,212.0 | -0.48% |
| 2024-11 | $51.97 | $49.74 | $2.23 | 1,791,619.0 | +0.26% |
| 2024-10 | $50.46 | $49.90 | $0.56 | 1,059,845.0 | -0.85% |
| 2024-09 | $50.54 | $50.18 | $0.3592 | 1,104,232.0 | +0.34% |
| 2024-08 | $50.39 | $50.01 | $0.38 | 932,309.0 | +0.42% |
| 2024-07 | $50.13 | $49.68 | $0.45 | 1,406,486.0 | +0.50% |
| 2024-06 | $49.96 | $49.56 | $0.4008 | 573,799.0 | +0.44% |
| 2024-05 | $49.89 | $49.56 | $0.33 | 964,963.0 | -0.06% |
| 2024-04 | $49.93 | $49.63 | $0.2966 | 1,185,230.0 | -0.44% |
| 2024-03 | $50.12 | $49.90 | $0.22 | 678,060.0 | -0.29% |
| 2024-02 | $50.14 | $49.85 | $0.2899 | 1,181,545.0 | -0.27% |
| 2024-01 | $50.18 | $49.84 | $0.3399 | 759,341.0 | +0.31% |
0.48%
0.34%
자본화:
|
볼륨(24시간):