18.66
price down icon2.96%   -0.57
after-market 시간 외 거래: 18.41 -0.25 -1.34%
loading

Summit Therapeutics Inc 주식 (SMMT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-29 $19.34 $18.38 $0.96 3,792,820.0 -2.96%
2025-10-28 $19.76 $19.03 $0.727 2,100,906.0 -1.18%
2025-10-27 $20.24 $19.29 $0.95 3,197,684.0 +0.93%
2025-10-24 $20.12 $19.16 $0.96 3,766,023.0 +2.83%
2025-10-23 $19.20 $18.46 $0.74 4,001,147.0 -2.14%
2025-10-22 $20.51 $18.55 $1.96 6,108,437.0 +2.24%
2025-10-21 $20.11 $18.71 $1.40 4,694,758.0 -6.46%
2025-10-20 $20.98 $18.08 $2.90 8,399,073.0 -4.55%
2025-10-17 $22.34 $20.17 $2.17 4,241,162.0 -4.46%
2025-10-16 $23.61 $21.35 $2.26 5,780,144.0 -2.96%
2025-10-15 $23.17 $22.11 $1.06 2,617,518.0 +4.09%
2025-10-14 $22.20 $21.20 $1.00 2,242,299.0 -5.15%
2025-10-13 $25.49 $21.55 $3.94 5,171,516.0 +7.40%
2025-10-10 $22.78 $21.14 $1.64 2,632,078.0 -5.74%
2025-10-09 $23.20 $22.50 $0.695 1,832,333.0 -2.96%
2025-10-08 $23.58 $22.39 $1.19 4,121,979.0 +4.71%
2025-10-07 $22.63 $21.29 $1.34 2,488,079.0 +0.63%
2025-10-06 $22.25 $21.61 $0.64 1,780,789.0 +3.36%
2025-10-03 $21.49 $20.48 $1.01 2,236,194.0 +2.68%
2025-10-02 $21.27 $20.64 $0.63 2,563,847.0 +1.85%
2025-10-01 $20.94 $20.29 $0.65 2,287,592.0 -0.82%
2025-09-30 $21.44 $20.57 $0.87 2,328,994.0 -2.36%

Summit Therapeutics Inc 주식 (SMMT) 연도별 가격 이력

이 심층 분석에서는 Summit Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SMMT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Summit Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Summit Therapeutics Inc 주식 (SMMT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $25.49 $18.08 $7.41 79,849,198.0 -9.68%
2025-09 $26.45 $16.31 $10.14 112,768,453.0 -12.83%
2025-08 $30.98 $23.63 $7.35 63,218,985.0 -10.13%
2025-07 $29.07 $20.49 $8.58 67,877,607.0 +23.92%
2025-06 $23.03 $16.03 $7.00 96,501,699.0 +16.83%
2025-05 $29.99 $18.01 $11.98 78,647,945.0 -24.48%
2025-04 $36.91 $15.55 $21.36 135,343,426.0 +25.04%
2025-03 $21.70 $16.55 $5.15 46,518,655.0 -6.77%
2025-02 $24.18 $17.70 $6.48 47,460,409.0 -3.77%
2025-01 $25.00 $16.46 $8.54 49,154,200.0 +20.48%

Summit Therapeutics Inc 주식 (SMMT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $19.55 $16.52 $3.03 42,226,447.0 -3.09%
2024-11 $22.53 $18.03 $4.50 35,780,751.0 -0.70%
2024-10 $24.56 $18.09 $6.46 66,808,809.0 -15.11%
2024-09 $33.89 $11.76 $22.13 219,108,484.0 +68.72%
2024-08 $14.25 $8.88 $5.37 36,621,527.0 +20.19%
2024-07 $11.90 $6.78 $5.12 45,235,029.0 +38.46%
2024-06 $9.94 $7.21 $2.73 85,379,292.0 -10.19%
2024-05 $11.25 $2.10 $9.15 130,728,121.0 +120.99%
2024-04 $4.24 $3.34 $0.90 35,256,861.0 -5.07%
2024-03 $5.22 $3.25 $1.97 55,393,672.0 -8.81%
2024-02 $5.14 $3.42 $1.72 40,513,097.0 +15.82%
2024-01 $4.72 $2.52 $2.19 47,373,768.0 +50.19%

Summit Therapeutics Inc 주식 (SMMT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.87 $1.93 $0.94 29,320,600.0 +28.57%
2023-11 $2.31 $1.64 $0.675 19,806,635.0 +4.64%
2023-10 $2.16 $1.64 $0.52 20,960,676.0 +3.74%
2023-09 $1.98 $1.52 $0.46 17,816,276.0 +15.43%
2023-08 $2.17 $1.59 $0.575 26,510,465.0 -22.86%
2023-07 $2.62 $1.85 $0.77 22,117,484.0 -16.33%
2023-06 $2.93 $1.58 $1.35 62,191,698.0 +53.99%
2023-05 $2.25 $1.33 $0.92 40,375,385.0 +23.48%
2023-04 $1.89 $1.30 $0.59 26,121,028.0 -24.57%
2023-03 $2.15 $1.25 $0.90 73,215,061.0 -2.78%
2023-02 $4.30 $1.73 $2.57 38,233,677.0 -49.30%
2023-01 $5.78 $2.95 $2.83 69,502,965.0 -16.47%
$36.67
price up icon 0.71%
$90.18
price down icon 1.60%
$28.95
price down icon 0.62%
$103.35
price down icon 1.60%
biotechnology ONC
$314.85
price down icon 0.63%
$166.95
price up icon 1.00%
자본화:     |  볼륨(24시간):