Stockscreener 앱 받기
21.43
2.68%
0.56
시간 외 거래:
21.40
-0.03
-0.14%
Summit Therapeutics Inc 주식 (SMMT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-03 | $21.49 | $20.48 | $1.01 | 2,236,194.0 | +2.68% |
| 2025-10-02 | $21.27 | $20.64 | $0.63 | 2,563,847.0 | +1.85% |
| 2025-10-01 | $20.94 | $20.29 | $0.65 | 2,287,592.0 | -0.82% |
| 2025-09-30 | $21.44 | $20.57 | $0.87 | 2,328,994.0 | -2.36% |
| 2025-09-29 | $22.21 | $20.52 | $1.69 | 3,762,481.0 | +1.00% |
| 2025-09-26 | $21.30 | $19.97 | $1.33 | 3,280,815.0 | +3.41% |
| 2025-09-25 | $20.38 | $19.37 | $1.01 | 3,031,936.0 | -1.17% |
| 2025-09-24 | $20.55 | $19.18 | $1.37 | 5,647,764.0 | +7.05% |
| 2025-09-23 | $19.31 | $18.87 | $0.44 | 3,223,104.0 | +0.26% |
| 2025-09-22 | $19.21 | $18.06 | $1.15 | 3,716,507.0 | +1.11% |
| 2025-09-19 | $19.95 | $18.70 | $1.25 | 9,196,660.0 | -1.77% |
| 2025-09-18 | $19.29 | $18.18 | $1.11 | 5,259,118.0 | +6.30% |
| 2025-09-17 | $18.54 | $17.76 | $0.7829 | 5,525,011.0 | -0.17% |
| 2025-09-16 | $19.10 | $18.00 | $1.10 | 6,683,139.0 | -4.33% |
| 2025-09-15 | $19.13 | $18.05 | $1.08 | 4,529,930.0 | +0.00% |
| 2025-09-12 | $19.97 | $18.58 | $1.39 | 6,500,015.0 | +1.83% |
| 2025-09-11 | $18.75 | $17.77 | $0.98 | 6,062,169.0 | +5.65% |
| 2025-09-10 | $18.11 | $16.31 | $1.80 | 9,961,293.0 | -6.48% |
| 2025-09-09 | $19.64 | $18.71 | $0.93 | 6,858,640.0 | -3.19% |
| 2025-09-08 | $22.78 | $19.10 | $3.68 | 16,121,695.0 | -25.15% |
| 2025-09-05 | $26.45 | $24.19 | $2.26 | 3,399,044.0 | +9.16% |
| 2025-09-04 | $23.98 | $23.05 | $0.93 | 2,750,225.0 | +1.19% |
Summit Therapeutics Inc 주식 (SMMT) 연도별 가격 이력
이 심층 분석에서는 Summit Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SMMT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Summit Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Summit Therapeutics Inc 주식 (SMMT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $21.49 | $20.29 | $1.20 | 9,323,827.0 | +3.73% |
| 2025-09 | $26.45 | $16.31 | $10.14 | 112,768,453.0 | -12.83% |
| 2025-08 | $30.98 | $23.63 | $7.35 | 63,218,985.0 | -10.13% |
| 2025-07 | $29.07 | $20.49 | $8.58 | 67,877,607.0 | +23.92% |
| 2025-06 | $23.03 | $16.03 | $7.00 | 96,501,699.0 | +16.83% |
| 2025-05 | $29.99 | $18.01 | $11.98 | 78,647,945.0 | -24.48% |
| 2025-04 | $36.91 | $15.55 | $21.36 | 135,343,426.0 | +25.04% |
| 2025-03 | $21.70 | $16.55 | $5.15 | 46,518,655.0 | -6.77% |
| 2025-02 | $24.18 | $17.70 | $6.48 | 47,460,409.0 | -3.77% |
| 2025-01 | $25.00 | $16.46 | $8.54 | 49,154,200.0 | +20.48% |
Summit Therapeutics Inc 주식 (SMMT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.55 | $16.52 | $3.03 | 42,226,447.0 | -3.09% |
| 2024-11 | $22.53 | $18.03 | $4.50 | 35,780,751.0 | -0.70% |
| 2024-10 | $24.56 | $18.09 | $6.46 | 66,808,809.0 | -15.11% |
| 2024-09 | $33.89 | $11.76 | $22.13 | 219,108,484.0 | +68.72% |
| 2024-08 | $14.25 | $8.88 | $5.37 | 36,621,527.0 | +20.19% |
| 2024-07 | $11.90 | $6.78 | $5.12 | 45,235,029.0 | +38.46% |
| 2024-06 | $9.94 | $7.21 | $2.73 | 85,379,292.0 | -10.19% |
| 2024-05 | $11.25 | $2.10 | $9.15 | 130,728,121.0 | +120.99% |
| 2024-04 | $4.24 | $3.34 | $0.90 | 35,256,861.0 | -5.07% |
| 2024-03 | $5.22 | $3.25 | $1.97 | 55,393,672.0 | -8.81% |
| 2024-02 | $5.14 | $3.42 | $1.72 | 40,513,097.0 | +15.82% |
| 2024-01 | $4.72 | $2.52 | $2.19 | 47,373,768.0 | +50.19% |
Summit Therapeutics Inc 주식 (SMMT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.87 | $1.93 | $0.94 | 29,320,600.0 | +28.57% |
| 2023-11 | $2.31 | $1.64 | $0.675 | 19,806,635.0 | +4.64% |
| 2023-10 | $2.16 | $1.64 | $0.52 | 20,960,676.0 | +3.74% |
| 2023-09 | $1.98 | $1.52 | $0.46 | 17,816,276.0 | +15.43% |
| 2023-08 | $2.17 | $1.59 | $0.575 | 26,510,465.0 | -22.86% |
| 2023-07 | $2.62 | $1.85 | $0.77 | 22,117,484.0 | -16.33% |
| 2023-06 | $2.93 | $1.58 | $1.35 | 62,191,698.0 | +53.99% |
| 2023-05 | $2.25 | $1.33 | $0.92 | 40,375,385.0 | +23.48% |
| 2023-04 | $1.89 | $1.30 | $0.59 | 26,121,028.0 | -24.57% |
| 2023-03 | $2.15 | $1.25 | $0.90 | 73,215,061.0 | -2.78% |
| 2023-02 | $4.30 | $1.73 | $2.57 | 38,233,677.0 | -49.30% |
| 2023-01 | $5.78 | $2.95 | $2.83 | 69,502,965.0 | -16.47% |
0.66%
0.38%
자본화:
|
볼륨(24시간):