loading

Summit Therapeutics Inc 주식 (SMMT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-27 $19.52 $18.76 $0.76 1,350,374.0 -1.35%
2024-11-26 $19.54 $18.88 $0.6599 1,271,064.0 +0.05%
2024-11-25 $19.53 $18.60 $0.93 2,727,160.0 +1.00%
2024-11-22 $19.44 $18.50 $0.94 1,487,142.0 +3.15%
2024-11-21 $19.14 $18.03 $1.11 2,020,711.0 -1.07%
2024-11-20 $19.97 $18.31 $1.66 1,752,113.0 -6.90%
2024-11-19 $20.14 $18.50 $1.64 1,304,460.0 +5.37%
2024-11-18 $19.25 $18.11 $1.14 1,390,457.0 +3.66%
2024-11-15 $19.45 $18.23 $1.22 2,119,262.0 -5.86%
2024-11-14 $20.15 $19.37 $0.78 1,828,294.0 -0.10%
2024-11-13 $21.74 $19.43 $2.31 1,890,514.0 -6.21%
2024-11-12 $22.25 $20.74 $1.51 1,840,106.0 -4.64%
2024-11-11 $22.53 $21.42 $1.11 2,143,266.0 +1.68%
2024-11-08 $21.83 $20.72 $1.11 1,713,161.0 +1.47%
2024-11-07 $21.68 $20.26 $1.42 2,238,780.0 +1.01%
2024-11-06 $20.96 $19.01 $1.95 2,259,840.0 +2.45%
2024-11-05 $20.55 $19.70 $0.85 1,379,563.0 +2.15%
2024-11-04 $20.56 $18.80 $1.76 1,891,859.0 +5.11%
2024-11-01 $19.77 $18.61 $1.16 2,273,024.0 +2.15%
2024-10-31 $19.42 $18.09 $1.33 2,263,680.0 -0.32%
2024-10-30 $21.18 $18.60 $2.58 3,887,482.0 -14.57%
2024-10-29 $22.30 $21.11 $1.19 2,079,603.0 -1.84%

Summit Therapeutics Inc 주식 (SMMT) 연도별 가격 이력

이 심층 분석에서는 Summit Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SMMT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Summit Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Summit Therapeutics Inc 주식 (SMMT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $22.53 $18.03 $4.50 36,231,524.0 +1.88%
2024-10 $24.56 $18.09 $6.46 66,808,809.0 -15.11%
2024-09 $33.89 $11.76 $22.13 219,108,484.0 +68.72%
2024-08 $14.25 $8.88 $5.37 36,621,527.0 +20.19%
2024-07 $11.90 $6.78 $5.12 45,235,029.0 +38.46%
2024-06 $9.94 $7.21 $2.73 85,379,292.0 -10.19%
2024-05 $11.25 $2.10 $9.15 130,728,121.0 +120.99%
2024-04 $4.24 $3.34 $0.90 35,256,861.0 -5.07%
2024-03 $5.22 $3.25 $1.97 55,393,672.0 -8.81%
2024-02 $5.14 $3.42 $1.72 40,513,097.0 +15.82%
2024-01 $4.72 $2.52 $2.19 47,373,768.0 +50.19%

Summit Therapeutics Inc 주식 (SMMT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.87 $1.93 $0.94 29,320,600.0 +28.57%
2023-11 $2.31 $1.64 $0.675 19,806,635.0 +4.64%
2023-10 $2.16 $1.64 $0.52 20,960,676.0 +3.74%
2023-09 $1.98 $1.52 $0.46 17,816,276.0 +15.43%
2023-08 $2.17 $1.59 $0.575 26,510,465.0 -22.86%
2023-07 $2.62 $1.85 $0.77 22,117,484.0 -16.33%
2023-06 $2.93 $1.58 $1.35 62,191,698.0 +53.99%
2023-05 $2.25 $1.33 $0.92 40,375,385.0 +23.48%
2023-04 $1.89 $1.30 $0.59 26,121,028.0 -24.57%
2023-03 $2.15 $1.25 $0.90 73,215,061.0 -2.78%
2023-02 $4.30 $1.73 $2.57 38,233,677.0 -49.30%
2023-01 $5.78 $2.95 $2.83 69,502,965.0 -16.47%

Summit Therapeutics Inc 주식 (SMMT) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $5.61 $0.66 $4.95 527,209,065.0 +431.25%
2022-11 $1.11 $0.75 $0.3599 3,410,855.0 -26.61%
2022-10 $1.30 $1.00 $0.30 6,672,843.0 -8.40%
2022-09 $1.44 $1.07 $0.37 13,917,893.0 -0.83%
2022-08 $1.74 $0.888 $0.852 113,887,264.0 +18.81%
2022-07 $1.18 $0.9021 $0.2779 1,091,130.0 +1.00%
2022-06 $1.42 $0.91 $0.51 6,066,630.0 -24.81%
2022-05 $1.62 $0.8801 $0.7399 2,689,015.0 -16.35%
2022-04 $2.80 $1.58 $1.22 1,834,563.0 -35.10%
2022-03 $3.47 $2.40 $1.07 2,138,927.0 -10.58%
2022-02 $2.79 $2.00 $0.7901 2,918,798.0 +24.55%
2022-01 $2.95 $1.88 $1.08 3,111,053.0 -18.22%
$75.45
price up icon 0.87%
$43.39
price up icon 3.19%
$378.13
price up icon 0.30%
$206.16
price up icon 7.31%
$120.72
price up icon 1.84%
자본화:     |  볼륨(24시간):