Stockscreener 앱 받기
14.01
7.11%
0.93
시간 외 거래:
14.19
0.18
+1.28%
Summit Therapeutics Inc 주식 (SMMT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-12 | $14.18 | $12.92 | $1.26 | 9,811,539.0 | +7.11% |
| 2026-06-11 | $13.69 | $13.05 | $0.64 | 9,262,571.0 | +0.23% |
| 2026-06-10 | $14.05 | $12.55 | $1.50 | 8,601,247.0 | -8.68% |
| 2026-06-09 | $14.68 | $14.02 | $0.66 | 4,957,455.0 | +1.28% |
| 2026-06-08 | $14.98 | $13.81 | $1.17 | 5,489,347.0 | -4.47% |
| 2026-06-05 | $15.35 | $14.65 | $0.695 | 6,499,624.0 | -0.47% |
| 2026-06-04 | $15.21 | $14.41 | $0.795 | 5,329,043.0 | -1.53% |
| 2026-06-03 | $15.11 | $14.27 | $0.835 | 4,363,320.0 | +1.41% |
| 2026-06-02 | $15.54 | $14.17 | $1.37 | 10,027,686.0 | -5.41% |
| 2026-06-01 | $16.84 | $15.17 | $1.67 | 19,215,305.0 | -10.43% |
| 2026-05-29 | $18.50 | $17.36 | $1.14 | 7,204,178.0 | +0.75% |
| 2026-05-28 | $17.88 | $16.32 | $1.56 | 4,358,992.0 | +0.29% |
| 2026-05-27 | $17.50 | $17.02 | $0.485 | 2,208,258.0 | +2.12% |
| 2026-05-26 | $17.13 | $15.89 | $1.24 | 5,253,620.0 | +2.29% |
| 2026-05-22 | $17.40 | $16.13 | $1.27 | 6,890,240.0 | -4.87% |
| 2026-05-21 | $17.96 | $17.18 | $0.775 | 3,228,220.0 | -2.35% |
| 2026-05-20 | $17.93 | $16.13 | $1.80 | 4,625,286.0 | +12.87% |
| 2026-05-19 | $16.01 | $15.55 | $0.46 | 2,642,513.0 | -1.06% |
| 2026-05-18 | $16.97 | $15.55 | $1.42 | 4,417,274.0 | -5.04% |
| 2026-05-15 | $17.95 | $16.84 | $1.11 | 2,668,828.0 | -7.00% |
| 2026-05-14 | $18.81 | $17.79 | $1.02 | 1,970,320.0 | -3.46% |
Summit Therapeutics Inc 주식 (SMMT) 연도별 가격 이력
이 심층 분석에서는 Summit Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SMMT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Summit Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Summit Therapeutics Inc 주식 (SMMT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $16.84 | $12.55 | $4.29 | 93,368,676.0 | -20.13% |
| 2026-05 | $19.41 | $15.14 | $4.27 | 93,249,305.0 | -18.27% |
| 2026-04 | $29.23 | $18.38 | $10.85 | 81,296,707.0 | +13.19% |
| 2026-03 | $19.00 | $14.60 | $4.40 | 56,772,229.0 | +14.29% |
| 2026-02 | $16.80 | $13.83 | $2.97 | 44,582,246.0 | +14.57% |
| 2026-01 | $20.20 | $14.43 | $5.77 | 63,886,160.0 | -17.21% |
Summit Therapeutics Inc 주식 (SMMT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.10 | $16.76 | $2.34 | 49,755,023.0 | -2.24% |
| 2025-11 | $19.40 | $15.62 | $3.78 | 45,551,410.0 | -5.39% |
| 2025-10 | $25.49 | $18.08 | $7.41 | 80,283,224.0 | -8.47% |
| 2025-09 | $26.45 | $16.31 | $10.14 | 112,768,453.0 | -12.83% |
| 2025-08 | $30.98 | $23.63 | $7.35 | 63,218,985.0 | -10.13% |
| 2025-07 | $29.07 | $20.49 | $8.58 | 67,877,607.0 | +23.92% |
| 2025-06 | $23.03 | $16.03 | $7.00 | 96,501,699.0 | +16.83% |
| 2025-05 | $29.99 | $18.01 | $11.98 | 78,647,945.0 | -24.48% |
| 2025-04 | $36.91 | $15.55 | $21.36 | 135,343,426.0 | +25.04% |
| 2025-03 | $21.70 | $16.55 | $5.15 | 46,518,655.0 | -6.77% |
| 2025-02 | $24.18 | $17.70 | $6.48 | 47,460,409.0 | -3.77% |
| 2025-01 | $25.00 | $16.46 | $8.54 | 49,154,200.0 | +20.48% |
Summit Therapeutics Inc 주식 (SMMT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.55 | $16.52 | $3.03 | 42,226,447.0 | -3.09% |
| 2024-11 | $22.53 | $18.03 | $4.50 | 35,780,751.0 | -0.70% |
| 2024-10 | $24.56 | $18.09 | $6.46 | 66,808,809.0 | -15.11% |
| 2024-09 | $33.89 | $11.76 | $22.13 | 219,108,484.0 | +68.72% |
| 2024-08 | $14.25 | $8.88 | $5.37 | 36,621,527.0 | +20.19% |
| 2024-07 | $11.90 | $6.78 | $5.12 | 45,235,029.0 | +38.46% |
| 2024-06 | $9.94 | $7.21 | $2.73 | 85,379,292.0 | -10.19% |
| 2024-05 | $11.25 | $2.10 | $9.15 | 130,728,121.0 | +120.99% |
| 2024-04 | $4.24 | $3.34 | $0.90 | 35,256,861.0 | -5.07% |
| 2024-03 | $5.22 | $3.25 | $1.97 | 55,393,672.0 | -8.81% |
| 2024-02 | $5.14 | $3.42 | $1.72 | 40,513,097.0 | +15.82% |
| 2024-01 | $4.72 | $2.52 | $2.19 | 47,373,768.0 | +50.19% |
1.04%
0.76%
자본화:
|
볼륨(24시간):