Stockscreener 앱 받기
17.61
2.77%
0.475
Summit Therapeutics Inc 주식 (SMMT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $17.63 | $16.80 | $0.83 | 6,220,899.0 | +2.77% |
| 2026-09-03 | $17.35 | $15.52 | $1.84 | 14,869,775.0 | +17.33% |
| 2026-09-02 | $14.72 | $14.06 | $0.66 | 3,646,598.0 | +3.11% |
| 2026-09-01 | $14.47 | $13.37 | $1.11 | 4,385,792.0 | +3.96% |
| 2026-08-31 | $13.73 | $13.44 | $0.29 | 5,414,456.0 | -0.80% |
| 2026-08-28 | $14.24 | $13.43 | $0.81 | 3,891,333.0 | -4.19% |
| 2026-08-27 | $14.65 | $13.92 | $0.73 | 4,793,822.0 | +0.70% |
| 2026-08-26 | $15.10 | $14.11 | $0.9863 | 11,613,951.0 | +6.51% |
| 2026-08-25 | $13.60 | $13.05 | $0.55 | 6,268,704.0 | +4.95% |
| 2026-08-24 | $13.21 | $12.22 | $0.99 | 4,388,448.0 | -3.27% |
| 2026-08-21 | $13.53 | $12.57 | $0.96 | 7,071,579.0 | +5.87% |
| 2026-08-20 | $13.02 | $12.29 | $0.735 | 6,433,018.0 | -5.19% |
| 2026-08-19 | $13.39 | $12.92 | $0.47 | 5,399,158.0 | +2.26% |
| 2026-08-18 | $13.00 | $12.53 | $0.47 | 4,596,881.0 | +0.31% |
| 2026-08-17 | $13.07 | $12.07 | $1.00 | 9,872,082.0 | -4.27% |
| 2026-08-14 | $13.71 | $12.99 | $0.715 | 9,742,837.0 | -4.64% |
| 2026-08-13 | $15.24 | $13.99 | $1.25 | 6,531,925.0 | -7.28% |
| 2026-08-12 | $15.75 | $14.99 | $0.755 | 3,675,205.0 | -0.10% |
| 2026-08-11 | $15.73 | $14.68 | $1.05 | 4,959,762.0 | +1.65% |
| 2026-08-10 | $14.90 | $14.10 | $0.80 | 3,479,432.0 | +6.52% |
| 2026-08-07 | $14.02 | $13.52 | $0.50 | 2,124,376.0 | +3.10% |
| 2026-08-06 | $13.93 | $13.44 | $0.495 | 2,363,699.0 | +0.07% |
Summit Therapeutics Inc 주식 (SMMT) 연도별 가격 이력
이 심층 분석에서는 Summit Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SMMT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Summit Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Summit Therapeutics Inc 주식 (SMMT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $17.63 | $13.37 | $4.26 | 35,343,963.0 | +29.26% |
| 2026-08 | $15.75 | $12.07 | $3.68 | 113,213,057.0 | +4.61% |
| 2026-07 | $16.05 | $12.25 | $3.80 | 83,792,098.0 | -10.64% |
| 2026-06 | $16.84 | $12.55 | $4.29 | 152,642,780.0 | -16.93% |
| 2026-05 | $19.41 | $15.14 | $4.27 | 93,249,305.0 | -18.27% |
| 2026-04 | $29.23 | $18.38 | $10.85 | 81,296,707.0 | +13.19% |
| 2026-03 | $19.00 | $14.60 | $4.40 | 56,772,229.0 | +14.29% |
| 2026-02 | $16.80 | $13.83 | $2.97 | 44,582,246.0 | +14.57% |
| 2026-01 | $20.20 | $14.43 | $5.77 | 63,886,160.0 | -17.21% |
Summit Therapeutics Inc 주식 (SMMT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.10 | $16.76 | $2.34 | 49,755,023.0 | -2.24% |
| 2025-11 | $19.40 | $15.62 | $3.78 | 45,551,410.0 | -5.39% |
| 2025-10 | $25.49 | $18.08 | $7.41 | 80,283,224.0 | -8.47% |
| 2025-09 | $26.45 | $16.31 | $10.14 | 112,768,453.0 | -12.83% |
| 2025-08 | $30.98 | $23.63 | $7.35 | 63,218,985.0 | -10.13% |
| 2025-07 | $29.07 | $20.49 | $8.58 | 67,877,607.0 | +23.92% |
| 2025-06 | $23.03 | $16.03 | $7.00 | 96,501,699.0 | +16.83% |
| 2025-05 | $29.99 | $18.01 | $11.98 | 78,647,945.0 | -24.48% |
| 2025-04 | $36.91 | $15.55 | $21.36 | 135,343,426.0 | +25.04% |
| 2025-03 | $21.70 | $16.55 | $5.15 | 46,518,655.0 | -6.77% |
| 2025-02 | $24.18 | $17.70 | $6.48 | 47,460,409.0 | -3.77% |
| 2025-01 | $25.00 | $16.46 | $8.54 | 49,154,200.0 | +20.48% |
Summit Therapeutics Inc 주식 (SMMT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.55 | $16.52 | $3.03 | 42,226,447.0 | -3.09% |
| 2024-11 | $22.53 | $18.03 | $4.50 | 35,780,751.0 | -0.70% |
| 2024-10 | $24.56 | $18.09 | $6.46 | 66,808,809.0 | -15.11% |
| 2024-09 | $33.89 | $11.76 | $22.13 | 219,108,484.0 | +68.72% |
| 2024-08 | $14.25 | $8.88 | $5.37 | 36,621,527.0 | +20.19% |
| 2024-07 | $11.90 | $6.78 | $5.12 | 45,235,029.0 | +38.46% |
| 2024-06 | $9.94 | $7.21 | $2.73 | 85,379,292.0 | -10.19% |
| 2024-05 | $11.25 | $2.10 | $9.15 | 130,728,121.0 | +120.99% |
| 2024-04 | $4.24 | $3.34 | $0.90 | 35,256,861.0 | -5.07% |
| 2024-03 | $5.22 | $3.25 | $1.97 | 55,393,672.0 | -8.81% |
| 2024-02 | $5.14 | $3.42 | $1.72 | 40,513,097.0 | +15.82% |
| 2024-01 | $4.72 | $2.52 | $2.19 | 47,373,768.0 | +50.19% |
0.86%
0.31%
자본화:
|
볼륨(24시간):