Stockscreener 앱 받기
14.64
5.03%
-0.7585
Summit Therapeutics Inc 주식 (SMMT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-30 | $15.31 | $14.43 | $0.88 | 2,835,565.0 | -4.94% |
| 2026-01-29 | $16.39 | $15.17 | $1.22 | 3,441,798.0 | -1.53% |
| 2026-01-28 | $15.88 | $15.45 | $0.43 | 2,522,308.0 | -1.64% |
| 2026-01-27 | $16.65 | $15.89 | $0.76 | 2,611,574.0 | -3.99% |
| 2026-01-26 | $16.78 | $16.08 | $0.6996 | 2,234,972.0 | +0.42% |
| 2026-01-23 | $17.58 | $16.46 | $1.11 | 3,079,304.0 | -5.07% |
| 2026-01-22 | $17.98 | $16.87 | $1.11 | 3,541,394.0 | +3.09% |
| 2026-01-21 | $17.02 | $15.66 | $1.36 | 3,849,249.0 | +4.92% |
| 2026-01-20 | $16.79 | $16.03 | $0.755 | 3,206,273.0 | -5.75% |
| 2026-01-16 | $17.48 | $17.02 | $0.455 | 2,011,340.0 | -1.33% |
| 2026-01-15 | $17.86 | $17.21 | $0.65 | 2,672,596.0 | -2.15% |
| 2026-01-14 | $17.73 | $16.77 | $0.965 | 2,846,217.0 | +5.00% |
| 2026-01-13 | $17.50 | $16.27 | $1.23 | 4,078,650.0 | -1.35% |
| 2026-01-12 | $19.90 | $16.47 | $3.43 | 8,774,689.0 | -13.41% |
| 2026-01-09 | $20.20 | $18.98 | $1.22 | 2,798,186.0 | +4.51% |
| 2026-01-08 | $19.24 | $18.55 | $0.6916 | 1,890,117.0 | -0.95% |
| 2026-01-07 | $19.51 | $18.66 | $0.85 | 2,648,967.0 | +1.88% |
| 2026-01-06 | $19.00 | $17.46 | $1.54 | 4,115,634.0 | +7.00% |
| 2026-01-05 | $17.74 | $17.29 | $0.45 | 2,030,364.0 | -0.46% |
| 2026-01-02 | $17.75 | $17.30 | $0.45 | 1,412,816.0 | +0.17% |
| 2025-12-31 | $17.59 | $17.15 | $0.4399 | 1,643,997.0 | +0.00% |
Summit Therapeutics Inc 주식 (SMMT) 연도별 가격 이력
이 심층 분석에서는 Summit Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SMMT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Summit Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Summit Therapeutics Inc 주식 (SMMT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $20.20 | $14.43 | $5.77 | 62,602,013.0 | -16.30% |
Summit Therapeutics Inc 주식 (SMMT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.10 | $16.76 | $2.34 | 49,755,023.0 | -2.24% |
| 2025-11 | $19.40 | $15.62 | $3.78 | 45,551,410.0 | -5.39% |
| 2025-10 | $25.49 | $18.08 | $7.41 | 80,283,224.0 | -8.47% |
| 2025-09 | $26.45 | $16.31 | $10.14 | 112,768,453.0 | -12.83% |
| 2025-08 | $30.98 | $23.63 | $7.35 | 63,218,985.0 | -10.13% |
| 2025-07 | $29.07 | $20.49 | $8.58 | 67,877,607.0 | +23.92% |
| 2025-06 | $23.03 | $16.03 | $7.00 | 96,501,699.0 | +16.83% |
| 2025-05 | $29.99 | $18.01 | $11.98 | 78,647,945.0 | -24.48% |
| 2025-04 | $36.91 | $15.55 | $21.36 | 135,343,426.0 | +25.04% |
| 2025-03 | $21.70 | $16.55 | $5.15 | 46,518,655.0 | -6.77% |
| 2025-02 | $24.18 | $17.70 | $6.48 | 47,460,409.0 | -3.77% |
| 2025-01 | $25.00 | $16.46 | $8.54 | 49,154,200.0 | +20.48% |
Summit Therapeutics Inc 주식 (SMMT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.55 | $16.52 | $3.03 | 42,226,447.0 | -3.09% |
| 2024-11 | $22.53 | $18.03 | $4.50 | 35,780,751.0 | -0.70% |
| 2024-10 | $24.56 | $18.09 | $6.46 | 66,808,809.0 | -15.11% |
| 2024-09 | $33.89 | $11.76 | $22.13 | 219,108,484.0 | +68.72% |
| 2024-08 | $14.25 | $8.88 | $5.37 | 36,621,527.0 | +20.19% |
| 2024-07 | $11.90 | $6.78 | $5.12 | 45,235,029.0 | +38.46% |
| 2024-06 | $9.94 | $7.21 | $2.73 | 85,379,292.0 | -10.19% |
| 2024-05 | $11.25 | $2.10 | $9.15 | 130,728,121.0 | +120.99% |
| 2024-04 | $4.24 | $3.34 | $0.90 | 35,256,861.0 | -5.07% |
| 2024-03 | $5.22 | $3.25 | $1.97 | 55,393,672.0 | -8.81% |
| 2024-02 | $5.14 | $3.42 | $1.72 | 40,513,097.0 | +15.82% |
| 2024-01 | $4.72 | $2.52 | $2.19 | 47,373,768.0 | +50.19% |
0.25%
1.06%
자본화:
|
볼륨(24시간):