Stockscreener 앱 받기
22.26
0.91%
0.1789
Summit Therapeutics Inc 주식 (SMMT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-27 | $22.55 | $21.81 | $0.74 | 2,547,801.0 | +0.82% |
| 2026-04-24 | $22.36 | $21.45 | $0.905 | 5,251,116.0 | -0.85% |
| 2026-04-23 | $24.72 | $22.14 | $2.58 | 4,966,875.0 | -9.40% |
| 2026-04-22 | $26.77 | $23.43 | $3.34 | 8,238,113.0 | -6.82% |
| 2026-04-21 | $29.23 | $24.92 | $4.31 | 10,186,068.0 | +5.02% |
| 2026-04-20 | $25.44 | $23.74 | $1.70 | 3,369,142.0 | -0.12% |
| 2026-04-17 | $25.48 | $24.06 | $1.42 | 4,898,382.0 | +2.99% |
| 2026-04-16 | $24.54 | $21.26 | $3.27 | 6,783,334.0 | +15.63% |
| 2026-04-15 | $22.18 | $21.03 | $1.15 | 3,537,315.0 | +1.29% |
| 2026-04-14 | $21.07 | $20.10 | $0.97 | 2,321,139.0 | +4.09% |
| 2026-04-13 | $20.51 | $19.52 | $0.9851 | 2,025,527.0 | +1.83% |
| 2026-04-10 | $19.89 | $19.15 | $0.74 | 2,519,714.0 | +1.86% |
| 2026-04-09 | $19.55 | $18.86 | $0.69 | 1,852,854.0 | +2.66% |
| 2026-04-08 | $20.09 | $18.75 | $1.34 | 2,065,084.0 | -2.13% |
| 2026-04-07 | $19.30 | $18.38 | $0.92 | 1,489,296.0 | +2.84% |
| 2026-04-06 | $19.45 | $18.56 | $0.885 | 1,946,771.0 | -3.56% |
| 2026-04-02 | $19.85 | $18.40 | $1.45 | 3,064,103.0 | +2.43% |
| 2026-04-01 | $19.59 | $18.57 | $1.02 | 2,369,958.0 | -0.21% |
| 2026-03-31 | $19.00 | $17.20 | $1.80 | 3,930,924.0 | +11.66% |
| 2026-03-30 | $17.54 | $16.74 | $0.80 | 2,687,633.0 | +2.41% |
Summit Therapeutics Inc 주식 (SMMT) 연도별 가격 이력
이 심층 분석에서는 Summit Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SMMT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Summit Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Summit Therapeutics Inc 주식 (SMMT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $29.23 | $18.38 | $10.85 | 69,432,592.0 | +17.41% |
| 2026-03 | $19.00 | $14.60 | $4.40 | 56,772,229.0 | +14.29% |
| 2026-02 | $16.80 | $13.83 | $2.97 | 44,582,246.0 | +14.57% |
| 2026-01 | $20.20 | $14.43 | $5.77 | 63,886,160.0 | -17.21% |
Summit Therapeutics Inc 주식 (SMMT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.10 | $16.76 | $2.34 | 49,755,023.0 | -2.24% |
| 2025-11 | $19.40 | $15.62 | $3.78 | 45,551,410.0 | -5.39% |
| 2025-10 | $25.49 | $18.08 | $7.41 | 80,283,224.0 | -8.47% |
| 2025-09 | $26.45 | $16.31 | $10.14 | 112,768,453.0 | -12.83% |
| 2025-08 | $30.98 | $23.63 | $7.35 | 63,218,985.0 | -10.13% |
| 2025-07 | $29.07 | $20.49 | $8.58 | 67,877,607.0 | +23.92% |
| 2025-06 | $23.03 | $16.03 | $7.00 | 96,501,699.0 | +16.83% |
| 2025-05 | $29.99 | $18.01 | $11.98 | 78,647,945.0 | -24.48% |
| 2025-04 | $36.91 | $15.55 | $21.36 | 135,343,426.0 | +25.04% |
| 2025-03 | $21.70 | $16.55 | $5.15 | 46,518,655.0 | -6.77% |
| 2025-02 | $24.18 | $17.70 | $6.48 | 47,460,409.0 | -3.77% |
| 2025-01 | $25.00 | $16.46 | $8.54 | 49,154,200.0 | +20.48% |
Summit Therapeutics Inc 주식 (SMMT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.55 | $16.52 | $3.03 | 42,226,447.0 | -3.09% |
| 2024-11 | $22.53 | $18.03 | $4.50 | 35,780,751.0 | -0.70% |
| 2024-10 | $24.56 | $18.09 | $6.46 | 66,808,809.0 | -15.11% |
| 2024-09 | $33.89 | $11.76 | $22.13 | 219,108,484.0 | +68.72% |
| 2024-08 | $14.25 | $8.88 | $5.37 | 36,621,527.0 | +20.19% |
| 2024-07 | $11.90 | $6.78 | $5.12 | 45,235,029.0 | +38.46% |
| 2024-06 | $9.94 | $7.21 | $2.73 | 85,379,292.0 | -10.19% |
| 2024-05 | $11.25 | $2.10 | $9.15 | 130,728,121.0 | +120.99% |
| 2024-04 | $4.24 | $3.34 | $0.90 | 35,256,861.0 | -5.07% |
| 2024-03 | $5.22 | $3.25 | $1.97 | 55,393,672.0 | -8.81% |
| 2024-02 | $5.14 | $3.42 | $1.72 | 40,513,097.0 | +15.82% |
| 2024-01 | $4.72 | $2.52 | $2.19 | 47,373,768.0 | +50.19% |
1.73%
2.52%
자본화:
|
볼륨(24시간):