Stockscreener 앱 받기
20.24
2.17%
-0.45
시간 외 거래:
20.29
0.05
+0.25%
Summit Therapeutics Inc 주식 (SMMT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-25 | $20.63 | $19.70 | $0.93 | 1,693,887.0 | -2.17% |
| 2025-03-24 | $20.82 | $19.63 | $1.19 | 1,542,477.0 | +4.76% |
| 2025-03-21 | $20.02 | $19.13 | $0.89 | 3,230,089.0 | +1.59% |
| 2025-03-20 | $20.21 | $19.39 | $0.819 | 1,401,205.0 | -3.33% |
| 2025-03-19 | $20.31 | $19.18 | $1.13 | 1,730,504.0 | +1.41% |
| 2025-03-18 | $20.53 | $19.16 | $1.37 | 1,824,630.0 | -1.49% |
| 2025-03-17 | $20.85 | $20.07 | $0.78 | 1,788,861.0 | -3.17% |
| 2025-03-14 | $21.30 | $19.20 | $2.10 | 3,199,507.0 | +8.34% |
| 2025-03-13 | $20.59 | $19.05 | $1.54 | 2,206,543.0 | -3.62% |
| 2025-03-12 | $20.50 | $19.27 | $1.23 | 2,756,447.0 | +7.62% |
| 2025-03-11 | $18.87 | $17.42 | $1.45 | 2,814,250.0 | +2.83% |
| 2025-03-10 | $18.40 | $16.55 | $1.85 | 3,556,876.0 | +1.18% |
| 2025-03-07 | $18.97 | $17.70 | $1.27 | 3,394,595.0 | -6.37% |
| 2025-03-06 | $19.92 | $18.50 | $1.42 | 1,874,070.0 | -2.86% |
| 2025-03-05 | $19.59 | $18.76 | $0.83 | 1,582,802.0 | +2.41% |
| 2025-03-04 | $19.25 | $18.84 | $0.41 | 601,907.0 | -0.21% |
| 2025-03-03 | $21.38 | $18.84 | $2.54 | 2,826,293.0 | -7.54% |
| 2025-02-28 | $20.77 | $18.50 | $2.27 | 2,795,493.0 | +11.90% |
| 2025-02-27 | $19.25 | $17.96 | $1.29 | 2,177,581.0 | +1.04% |
| 2025-02-26 | $19.56 | $18.27 | $1.29 | 2,853,690.0 | +1.05% |
| 2025-02-25 | $19.20 | $17.70 | $1.50 | 3,725,630.0 | -3.87% |
Summit Therapeutics Inc 주식 (SMMT) 연도별 가격 이력
이 심층 분석에서는 Summit Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SMMT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Summit Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Summit Therapeutics Inc 주식 (SMMT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $21.38 | $16.55 | $4.83 | 39,718,830.0 | -2.17% |
| 2025-02 | $24.18 | $17.70 | $6.48 | 47,460,409.0 | -3.77% |
| 2025-01 | $25.00 | $16.46 | $8.54 | 49,154,200.0 | +20.48% |
Summit Therapeutics Inc 주식 (SMMT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.55 | $16.52 | $3.03 | 42,226,447.0 | -3.09% |
| 2024-11 | $22.53 | $18.03 | $4.50 | 35,780,751.0 | -0.70% |
| 2024-10 | $24.56 | $18.09 | $6.46 | 66,808,809.0 | -15.11% |
| 2024-09 | $33.89 | $11.76 | $22.13 | 219,108,484.0 | +68.72% |
| 2024-08 | $14.25 | $8.88 | $5.37 | 36,621,527.0 | +20.19% |
| 2024-07 | $11.90 | $6.78 | $5.12 | 45,235,029.0 | +38.46% |
| 2024-06 | $9.94 | $7.21 | $2.73 | 85,379,292.0 | -10.19% |
| 2024-05 | $11.25 | $2.10 | $9.15 | 130,728,121.0 | +120.99% |
| 2024-04 | $4.24 | $3.34 | $0.90 | 35,256,861.0 | -5.07% |
| 2024-03 | $5.22 | $3.25 | $1.97 | 55,393,672.0 | -8.81% |
| 2024-02 | $5.14 | $3.42 | $1.72 | 40,513,097.0 | +15.82% |
| 2024-01 | $4.72 | $2.52 | $2.19 | 47,373,768.0 | +50.19% |
Summit Therapeutics Inc 주식 (SMMT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.87 | $1.93 | $0.94 | 29,320,600.0 | +28.57% |
| 2023-11 | $2.31 | $1.64 | $0.675 | 19,806,635.0 | +4.64% |
| 2023-10 | $2.16 | $1.64 | $0.52 | 20,960,676.0 | +3.74% |
| 2023-09 | $1.98 | $1.52 | $0.46 | 17,816,276.0 | +15.43% |
| 2023-08 | $2.17 | $1.59 | $0.575 | 26,510,465.0 | -22.86% |
| 2023-07 | $2.62 | $1.85 | $0.77 | 22,117,484.0 | -16.33% |
| 2023-06 | $2.93 | $1.58 | $1.35 | 62,191,698.0 | +53.99% |
| 2023-05 | $2.25 | $1.33 | $0.92 | 40,375,385.0 | +23.48% |
| 2023-04 | $1.89 | $1.30 | $0.59 | 26,121,028.0 | -24.57% |
| 2023-03 | $2.15 | $1.25 | $0.90 | 73,215,061.0 | -2.78% |
| 2023-02 | $4.30 | $1.73 | $2.57 | 38,233,677.0 | -49.30% |
| 2023-01 | $5.78 | $2.95 | $2.83 | 69,502,965.0 | -16.47% |
0.03%
1.06%
자본화:
|
볼륨(24시간):