Stockscreener 앱 받기
19.01
1.88%
0.35
시장 영업 전:
19.00
-0.01
-0.05%
Summit Therapeutics Inc 주식 (SMMT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-07 | $19.51 | $18.66 | $0.85 | 2,648,967.0 | +1.88% |
| 2026-01-06 | $19.00 | $17.46 | $1.54 | 4,115,634.0 | +7.00% |
| 2026-01-05 | $17.74 | $17.29 | $0.45 | 2,030,364.0 | -0.46% |
| 2026-01-02 | $17.75 | $17.30 | $0.45 | 1,412,816.0 | +0.17% |
| 2025-12-31 | $17.59 | $17.15 | $0.4399 | 1,643,997.0 | +0.00% |
| 2025-12-30 | $17.84 | $17.41 | $0.43 | 1,458,244.0 | -1.63% |
| 2025-12-29 | $18.15 | $17.75 | $0.40 | 1,879,718.0 | -1.98% |
| 2025-12-26 | $18.36 | $18.05 | $0.31 | 1,196,737.0 | -1.31% |
| 2025-12-24 | $18.53 | $17.94 | $0.589 | 1,265,501.0 | +1.43% |
| 2025-12-23 | $18.26 | $17.70 | $0.56 | 1,603,065.0 | -0.17% |
| 2025-12-22 | $18.32 | $17.67 | $0.65 | 3,221,792.0 | +1.85% |
| 2025-12-19 | $17.90 | $17.14 | $0.755 | 3,548,557.0 | +4.58% |
| 2025-12-18 | $17.38 | $16.98 | $0.40 | 1,558,091.0 | +0.18% |
| 2025-12-17 | $17.85 | $16.99 | $0.86 | 2,682,137.0 | -1.28% |
| 2025-12-16 | $17.52 | $16.87 | $0.645 | 1,948,425.0 | -0.86% |
| 2025-12-15 | $17.76 | $17.23 | $0.525 | 2,338,266.0 | -1.08% |
| 2025-12-12 | $18.02 | $17.39 | $0.635 | 1,590,600.0 | -2.33% |
| 2025-12-11 | $18.22 | $17.75 | $0.465 | 1,646,177.0 | +0.28% |
| 2025-12-10 | $18.09 | $16.81 | $1.27 | 2,969,884.0 | +5.41% |
| 2025-12-09 | $18.53 | $17.01 | $1.52 | 3,968,900.0 | -8.62% |
Summit Therapeutics Inc 주식 (SMMT) 연도별 가격 이력
이 심층 분석에서는 Summit Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SMMT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Summit Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Summit Therapeutics Inc 주식 (SMMT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $19.51 | $17.29 | $2.22 | 12,856,748.0 | +8.69% |
Summit Therapeutics Inc 주식 (SMMT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.10 | $16.76 | $2.34 | 49,755,023.0 | -2.24% |
| 2025-11 | $19.40 | $15.62 | $3.78 | 45,551,410.0 | -5.39% |
| 2025-10 | $25.49 | $18.08 | $7.41 | 80,283,224.0 | -8.47% |
| 2025-09 | $26.45 | $16.31 | $10.14 | 112,768,453.0 | -12.83% |
| 2025-08 | $30.98 | $23.63 | $7.35 | 63,218,985.0 | -10.13% |
| 2025-07 | $29.07 | $20.49 | $8.58 | 67,877,607.0 | +23.92% |
| 2025-06 | $23.03 | $16.03 | $7.00 | 96,501,699.0 | +16.83% |
| 2025-05 | $29.99 | $18.01 | $11.98 | 78,647,945.0 | -24.48% |
| 2025-04 | $36.91 | $15.55 | $21.36 | 135,343,426.0 | +25.04% |
| 2025-03 | $21.70 | $16.55 | $5.15 | 46,518,655.0 | -6.77% |
| 2025-02 | $24.18 | $17.70 | $6.48 | 47,460,409.0 | -3.77% |
| 2025-01 | $25.00 | $16.46 | $8.54 | 49,154,200.0 | +20.48% |
Summit Therapeutics Inc 주식 (SMMT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.55 | $16.52 | $3.03 | 42,226,447.0 | -3.09% |
| 2024-11 | $22.53 | $18.03 | $4.50 | 35,780,751.0 | -0.70% |
| 2024-10 | $24.56 | $18.09 | $6.46 | 66,808,809.0 | -15.11% |
| 2024-09 | $33.89 | $11.76 | $22.13 | 219,108,484.0 | +68.72% |
| 2024-08 | $14.25 | $8.88 | $5.37 | 36,621,527.0 | +20.19% |
| 2024-07 | $11.90 | $6.78 | $5.12 | 45,235,029.0 | +38.46% |
| 2024-06 | $9.94 | $7.21 | $2.73 | 85,379,292.0 | -10.19% |
| 2024-05 | $11.25 | $2.10 | $9.15 | 130,728,121.0 | +120.99% |
| 2024-04 | $4.24 | $3.34 | $0.90 | 35,256,861.0 | -5.07% |
| 2024-03 | $5.22 | $3.25 | $1.97 | 55,393,672.0 | -8.81% |
| 2024-02 | $5.14 | $3.42 | $1.72 | 40,513,097.0 | +15.82% |
| 2024-01 | $4.72 | $2.52 | $2.19 | 47,373,768.0 | +50.19% |
28.63%
자본화:
|
볼륨(24시간):