Stockscreener 앱 받기
13.66
8.81%
-1.32
Summit Therapeutics Inc 주식 (SMMT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-24 | $14.42 | $13.20 | $1.22 | 8,152,576.0 | -8.81% |
| 2026-07-23 | $15.23 | $14.58 | $0.65 | 3,215,844.0 | +1.63% |
| 2026-07-22 | $15.71 | $14.65 | $1.05 | 4,249,070.0 | +0.75% |
| 2026-07-21 | $14.71 | $13.63 | $1.08 | 3,968,788.0 | +8.37% |
| 2026-07-20 | $14.35 | $13.49 | $0.86 | 2,704,270.0 | -2.24% |
| 2026-07-17 | $14.07 | $13.36 | $0.715 | 2,840,601.0 | +0.36% |
| 2026-07-16 | $15.02 | $13.54 | $1.48 | 3,744,431.0 | -8.69% |
| 2026-07-15 | $15.62 | $14.94 | $0.68 | 2,295,653.0 | -2.59% |
| 2026-07-14 | $15.63 | $15.21 | $0.425 | 2,998,466.0 | +1.11% |
| 2026-07-13 | $15.47 | $14.79 | $0.685 | 3,387,109.0 | +0.33% |
| 2026-07-10 | $15.53 | $14.86 | $0.67 | 2,638,459.0 | -1.49% |
| 2026-07-09 | $15.88 | $15.45 | $0.43 | 2,364,843.0 | -1.34% |
| 2026-07-08 | $15.88 | $15.39 | $0.49 | 2,773,876.0 | -1.20% |
| 2026-07-07 | $16.05 | $15.46 | $0.59 | 2,713,097.0 | -0.31% |
| 2026-07-06 | $15.94 | $15.30 | $0.64 | 3,916,268.0 | +3.31% |
| 2026-07-02 | $15.70 | $14.55 | $1.15 | 7,091,067.0 | +7.23% |
| 2026-07-01 | $14.80 | $14.30 | $0.495 | 3,908,339.0 | -1.30% |
| 2026-06-30 | $14.89 | $14.31 | $0.58 | 5,309,799.0 | +1.75% |
| 2026-06-29 | $14.58 | $14.12 | $0.4606 | 5,969,852.0 | +2.21% |
| 2026-06-26 | $14.25 | $13.88 | $0.37 | 4,179,900.0 | -1.20% |
| 2026-06-25 | $14.53 | $14.05 | $0.48 | 4,810,735.0 | -0.49% |
Summit Therapeutics Inc 주식 (SMMT) 연도별 가격 이력
이 심층 분석에서는 Summit Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SMMT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Summit Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Summit Therapeutics Inc 주식 (SMMT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $16.05 | $13.20 | $2.85 | 71,115,333.0 | -6.25% |
| 2026-06 | $16.84 | $12.55 | $4.29 | 152,642,780.0 | -16.93% |
| 2026-05 | $19.41 | $15.14 | $4.27 | 93,249,305.0 | -18.27% |
| 2026-04 | $29.23 | $18.38 | $10.85 | 81,296,707.0 | +13.19% |
| 2026-03 | $19.00 | $14.60 | $4.40 | 56,772,229.0 | +14.29% |
| 2026-02 | $16.80 | $13.83 | $2.97 | 44,582,246.0 | +14.57% |
| 2026-01 | $20.20 | $14.43 | $5.77 | 63,886,160.0 | -17.21% |
Summit Therapeutics Inc 주식 (SMMT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.10 | $16.76 | $2.34 | 49,755,023.0 | -2.24% |
| 2025-11 | $19.40 | $15.62 | $3.78 | 45,551,410.0 | -5.39% |
| 2025-10 | $25.49 | $18.08 | $7.41 | 80,283,224.0 | -8.47% |
| 2025-09 | $26.45 | $16.31 | $10.14 | 112,768,453.0 | -12.83% |
| 2025-08 | $30.98 | $23.63 | $7.35 | 63,218,985.0 | -10.13% |
| 2025-07 | $29.07 | $20.49 | $8.58 | 67,877,607.0 | +23.92% |
| 2025-06 | $23.03 | $16.03 | $7.00 | 96,501,699.0 | +16.83% |
| 2025-05 | $29.99 | $18.01 | $11.98 | 78,647,945.0 | -24.48% |
| 2025-04 | $36.91 | $15.55 | $21.36 | 135,343,426.0 | +25.04% |
| 2025-03 | $21.70 | $16.55 | $5.15 | 46,518,655.0 | -6.77% |
| 2025-02 | $24.18 | $17.70 | $6.48 | 47,460,409.0 | -3.77% |
| 2025-01 | $25.00 | $16.46 | $8.54 | 49,154,200.0 | +20.48% |
Summit Therapeutics Inc 주식 (SMMT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.55 | $16.52 | $3.03 | 42,226,447.0 | -3.09% |
| 2024-11 | $22.53 | $18.03 | $4.50 | 35,780,751.0 | -0.70% |
| 2024-10 | $24.56 | $18.09 | $6.46 | 66,808,809.0 | -15.11% |
| 2024-09 | $33.89 | $11.76 | $22.13 | 219,108,484.0 | +68.72% |
| 2024-08 | $14.25 | $8.88 | $5.37 | 36,621,527.0 | +20.19% |
| 2024-07 | $11.90 | $6.78 | $5.12 | 45,235,029.0 | +38.46% |
| 2024-06 | $9.94 | $7.21 | $2.73 | 85,379,292.0 | -10.19% |
| 2024-05 | $11.25 | $2.10 | $9.15 | 130,728,121.0 | +120.99% |
| 2024-04 | $4.24 | $3.34 | $0.90 | 35,256,861.0 | -5.07% |
| 2024-03 | $5.22 | $3.25 | $1.97 | 55,393,672.0 | -8.81% |
| 2024-02 | $5.14 | $3.42 | $1.72 | 40,513,097.0 | +15.82% |
| 2024-01 | $4.72 | $2.52 | $2.19 | 47,373,768.0 | +50.19% |
0.46%
0.84%
자본화:
|
볼륨(24시간):