Stockscreener 앱 받기
20.39
2.15%
0.43
시간 외 거래:
20.48
0.09
+0.44%
Summit Therapeutics Inc 주식 (SMMT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $20.55 | $19.70 | $0.85 | 1,379,563.0 | +2.15% |
| 2024-11-04 | $20.56 | $18.80 | $1.76 | 1,891,859.0 | +5.11% |
| 2024-11-01 | $19.77 | $18.61 | $1.16 | 2,273,024.0 | +2.15% |
| 2024-10-31 | $19.42 | $18.09 | $1.33 | 2,263,680.0 | -0.32% |
| 2024-10-30 | $21.18 | $18.60 | $2.58 | 3,887,482.0 | -14.57% |
| 2024-10-29 | $22.30 | $21.11 | $1.19 | 2,079,603.0 | -1.84% |
| 2024-10-28 | $22.90 | $21.26 | $1.64 | 2,708,176.0 | +4.61% |
| 2024-10-25 | $21.54 | $19.68 | $1.86 | 2,524,228.0 | +9.25% |
| 2024-10-24 | $20.75 | $19.43 | $1.32 | 1,403,089.0 | -2.85% |
| 2024-10-23 | $20.57 | $19.34 | $1.23 | 1,505,341.0 | -2.72% |
| 2024-10-22 | $20.91 | $20.20 | $0.7099 | 983,856.0 | +0.44% |
| 2024-10-21 | $22.19 | $20.42 | $1.77 | 1,755,624.0 | -3.35% |
| 2024-10-18 | $21.93 | $20.78 | $1.15 | 2,146,224.0 | -1.67% |
| 2024-10-17 | $23.78 | $21.48 | $2.30 | 3,209,511.0 | -8.06% |
| 2024-10-16 | $24.56 | $21.86 | $2.70 | 4,663,847.0 | +7.42% |
| 2024-10-15 | $21.98 | $20.00 | $1.98 | 3,074,450.0 | +7.85% |
| 2024-10-14 | $20.70 | $19.55 | $1.15 | 2,735,592.0 | +1.50% |
| 2024-10-11 | $19.98 | $18.27 | $1.71 | 2,317,887.0 | +7.20% |
| 2024-10-10 | $19.13 | $18.45 | $0.68 | 1,679,999.0 | -1.53% |
| 2024-10-09 | $19.75 | $18.71 | $1.04 | 1,683,184.0 | -4.01% |
| 2024-10-08 | $20.18 | $18.71 | $1.47 | 2,903,571.0 | +4.07% |
Summit Therapeutics Inc 주식 (SMMT) 연도별 가격 이력
이 심층 분석에서는 Summit Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SMMT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Summit Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Summit Therapeutics Inc 주식 (SMMT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $20.56 | $18.61 | $1.95 | 6,924,009.0 | +9.68% |
| 2024-10 | $24.56 | $18.09 | $6.46 | 66,808,809.0 | -15.11% |
| 2024-09 | $33.89 | $11.76 | $22.13 | 219,108,484.0 | +68.72% |
| 2024-08 | $14.25 | $8.88 | $5.37 | 36,621,527.0 | +20.19% |
| 2024-07 | $11.90 | $6.78 | $5.12 | 45,235,029.0 | +38.46% |
| 2024-06 | $9.94 | $7.21 | $2.73 | 85,379,292.0 | -10.19% |
| 2024-05 | $11.25 | $2.10 | $9.15 | 130,728,121.0 | +120.99% |
| 2024-04 | $4.24 | $3.34 | $0.90 | 35,256,861.0 | -5.07% |
| 2024-03 | $5.22 | $3.25 | $1.97 | 55,393,672.0 | -8.81% |
| 2024-02 | $5.14 | $3.42 | $1.72 | 40,513,097.0 | +15.82% |
| 2024-01 | $4.72 | $2.52 | $2.19 | 47,373,768.0 | +50.19% |
Summit Therapeutics Inc 주식 (SMMT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.87 | $1.93 | $0.94 | 29,320,600.0 | +28.57% |
| 2023-11 | $2.31 | $1.64 | $0.675 | 19,806,635.0 | +4.64% |
| 2023-10 | $2.16 | $1.64 | $0.52 | 20,960,676.0 | +3.74% |
| 2023-09 | $1.98 | $1.52 | $0.46 | 17,816,276.0 | +15.43% |
| 2023-08 | $2.17 | $1.59 | $0.575 | 26,510,465.0 | -22.86% |
| 2023-07 | $2.62 | $1.85 | $0.77 | 22,117,484.0 | -16.33% |
| 2023-06 | $2.93 | $1.58 | $1.35 | 62,191,698.0 | +53.99% |
| 2023-05 | $2.25 | $1.33 | $0.92 | 40,375,385.0 | +23.48% |
| 2023-04 | $1.89 | $1.30 | $0.59 | 26,121,028.0 | -24.57% |
| 2023-03 | $2.15 | $1.25 | $0.90 | 73,215,061.0 | -2.78% |
| 2023-02 | $4.30 | $1.73 | $2.57 | 38,233,677.0 | -49.30% |
| 2023-01 | $5.78 | $2.95 | $2.83 | 69,502,965.0 | -16.47% |
Summit Therapeutics Inc 주식 (SMMT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $5.61 | $0.66 | $4.95 | 527,209,065.0 | +431.25% |
| 2022-11 | $1.11 | $0.75 | $0.3599 | 3,410,855.0 | -26.61% |
| 2022-10 | $1.30 | $1.00 | $0.30 | 6,672,843.0 | -8.40% |
| 2022-09 | $1.44 | $1.07 | $0.37 | 13,917,893.0 | -0.83% |
| 2022-08 | $1.74 | $0.888 | $0.852 | 113,887,264.0 | +18.81% |
| 2022-07 | $1.18 | $0.9021 | $0.2779 | 1,091,130.0 | +1.00% |
| 2022-06 | $1.42 | $0.91 | $0.51 | 6,066,630.0 | -24.81% |
| 2022-05 | $1.62 | $0.8801 | $0.7399 | 2,689,015.0 | -16.35% |
| 2022-04 | $2.80 | $1.58 | $1.22 | 1,834,563.0 | -35.10% |
| 2022-03 | $3.47 | $2.40 | $1.07 | 2,138,927.0 | -10.58% |
| 2022-02 | $2.79 | $2.00 | $0.7901 | 2,918,798.0 | +24.55% |
| 2022-01 | $2.95 | $1.88 | $1.08 | 3,111,053.0 | -18.22% |
2.02%
0.47%
자본화:
|
볼륨(24시간):