Stockscreener 앱 받기
15.37
1.59%
0.24
시간 외 거래:
15.46
0.09
+0.59%
Summit Therapeutics Inc 주식 (SMMT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $15.55 | $15.08 | $0.47 | 4,722,597.0 | +1.59% |
| 2026-10-14 | $15.56 | $15.04 | $0.525 | 4,661,711.0 | -2.51% |
| 2026-10-13 | $16.79 | $15.46 | $1.32 | 7,131,982.0 | -9.40% |
| 2026-10-12 | $17.59 | $17.05 | $0.54 | 4,375,907.0 | -2.62% |
| 2026-10-09 | $17.62 | $16.82 | $0.80 | 5,755,326.0 | +2.45% |
| 2026-10-08 | $17.64 | $16.80 | $0.8409 | 6,179,333.0 | -4.35% |
| 2026-10-07 | $18.33 | $16.98 | $1.35 | 8,175,297.0 | +3.70% |
| 2026-10-06 | $17.53 | $16.53 | $1.00 | 5,875,830.0 | +0.23% |
| 2026-10-05 | $17.62 | $16.44 | $1.18 | 5,277,705.0 | +3.07% |
| 2026-10-02 | $17.32 | $16.66 | $0.66 | 5,196,190.0 | +0.39% |
| 2026-10-01 | $17.50 | $16.59 | $0.905 | 7,900,982.0 | -1.30% |
| 2026-09-30 | $17.72 | $16.17 | $1.55 | 13,060,430.0 | +3.17% |
| 2026-09-29 | $19.09 | $16.15 | $2.94 | 27,212,159.0 | +5.88% |
| 2026-09-28 | $15.82 | $15.18 | $0.64 | 6,151,131.0 | -0.83% |
| 2026-09-25 | $16.58 | $15.55 | $1.03 | 3,807,976.0 | -4.70% |
| 2026-09-24 | $16.78 | $16.09 | $0.69 | 5,034,062.0 | -0.43% |
| 2026-09-23 | $17.46 | $16.25 | $1.21 | 3,891,072.0 | -3.91% |
| 2026-09-22 | $17.50 | $16.79 | $0.71 | 4,617,161.0 | +1.30% |
| 2026-09-21 | $18.42 | $16.64 | $1.78 | 5,771,184.0 | -5.32% |
| 2026-09-18 | $17.87 | $17.31 | $0.56 | 13,035,050.0 | +0.73% |
| 2026-09-17 | $18.10 | $17.42 | $0.68 | 6,133,196.0 | +2.43% |
| 2026-09-16 | $17.75 | $17.11 | $0.64 | 6,087,310.0 | -0.57% |
| 2026-09-15 | $18.47 | $17.11 | $1.36 | 5,794,192.0 | -5.54% |
Summit Therapeutics Inc 주식 (SMMT) 연도별 가격 이력
이 심층 분석에서는 Summit Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SMMT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Summit Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Summit Therapeutics Inc 주식 (SMMT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $18.33 | $15.04 | $3.29 | 65,252,860.0 | -9.11% |
| 2026-09 | $19.09 | $13.37 | $5.72 | 157,358,823.0 | +24.16% |
| 2026-08 | $15.75 | $12.07 | $3.68 | 113,213,057.0 | +4.61% |
| 2026-07 | $16.05 | $12.25 | $3.80 | 83,792,098.0 | -10.64% |
| 2026-06 | $16.84 | $12.55 | $4.29 | 152,642,780.0 | -16.93% |
| 2026-05 | $19.41 | $15.14 | $4.27 | 93,249,305.0 | -18.27% |
| 2026-04 | $29.23 | $18.38 | $10.85 | 81,296,707.0 | +13.19% |
| 2026-03 | $19.00 | $14.60 | $4.40 | 56,772,229.0 | +14.29% |
| 2026-02 | $16.80 | $13.83 | $2.97 | 44,582,246.0 | +14.57% |
| 2026-01 | $20.20 | $14.43 | $5.77 | 63,886,160.0 | -17.21% |
Summit Therapeutics Inc 주식 (SMMT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.10 | $16.76 | $2.34 | 49,755,023.0 | -2.24% |
| 2025-11 | $19.40 | $15.62 | $3.78 | 45,551,410.0 | -5.39% |
| 2025-10 | $25.49 | $18.08 | $7.41 | 80,283,224.0 | -8.47% |
| 2025-09 | $26.45 | $16.31 | $10.14 | 112,768,453.0 | -12.83% |
| 2025-08 | $30.98 | $23.63 | $7.35 | 63,218,985.0 | -10.13% |
| 2025-07 | $29.07 | $20.49 | $8.58 | 67,877,607.0 | +23.92% |
| 2025-06 | $23.03 | $16.03 | $7.00 | 96,501,699.0 | +16.83% |
| 2025-05 | $29.99 | $18.01 | $11.98 | 78,647,945.0 | -24.48% |
| 2025-04 | $36.91 | $15.55 | $21.36 | 135,343,426.0 | +25.04% |
| 2025-03 | $21.70 | $16.55 | $5.15 | 46,518,655.0 | -6.77% |
| 2025-02 | $24.18 | $17.70 | $6.48 | 47,460,409.0 | -3.77% |
| 2025-01 | $25.00 | $16.46 | $8.54 | 49,154,200.0 | +20.48% |
Summit Therapeutics Inc 주식 (SMMT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.55 | $16.52 | $3.03 | 42,226,447.0 | -3.09% |
| 2024-11 | $22.53 | $18.03 | $4.50 | 35,780,751.0 | -0.70% |
| 2024-10 | $24.56 | $18.09 | $6.46 | 66,808,809.0 | -15.11% |
| 2024-09 | $33.89 | $11.76 | $22.13 | 219,108,484.0 | +68.72% |
| 2024-08 | $14.25 | $8.88 | $5.37 | 36,621,527.0 | +20.19% |
| 2024-07 | $11.90 | $6.78 | $5.12 | 45,235,029.0 | +38.46% |
| 2024-06 | $9.94 | $7.21 | $2.73 | 85,379,292.0 | -10.19% |
| 2024-05 | $11.25 | $2.10 | $9.15 | 130,728,121.0 | +120.99% |
| 2024-04 | $4.24 | $3.34 | $0.90 | 35,256,861.0 | -5.07% |
| 2024-03 | $5.22 | $3.25 | $1.97 | 55,393,672.0 | -8.81% |
| 2024-02 | $5.14 | $3.42 | $1.72 | 40,513,097.0 | +15.82% |
| 2024-01 | $4.72 | $2.52 | $2.19 | 47,373,768.0 | +50.19% |
3.37%
0.04%
자본화:
|
볼륨(24시간):