Stockscreener 앱 받기
22.12
4.08%
-0.94
시간 외 거래:
22.20
0.08
+0.36%
Summit Therapeutics Inc 주식 (SMMT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $24.18 | $21.80 | $2.38 | 3,359,793.0 | -4.08% |
| 2025-02-20 | $23.13 | $21.40 | $1.73 | 3,310,309.0 | +6.76% |
| 2025-02-19 | $21.63 | $20.69 | $0.94 | 1,356,018.0 | +2.47% |
| 2025-02-18 | $21.72 | $20.43 | $1.29 | 1,738,219.0 | -1.36% |
| 2025-02-14 | $22.14 | $20.79 | $1.36 | 2,346,216.0 | -2.06% |
| 2025-02-13 | $22.75 | $19.45 | $3.30 | 3,487,927.0 | +11.50% |
| 2025-02-12 | $19.62 | $18.42 | $1.20 | 2,088,393.0 | +2.57% |
| 2025-02-11 | $20.63 | $18.90 | $1.73 | 1,877,454.0 | -6.93% |
| 2025-02-10 | $21.60 | $20.30 | $1.30 | 1,529,694.0 | +1.94% |
| 2025-02-07 | $20.95 | $19.85 | $1.10 | 1,325,561.0 | -2.71% |
| 2025-02-06 | $21.47 | $20.63 | $0.8403 | 1,114,376.0 | -0.53% |
| 2025-02-05 | $21.57 | $20.43 | $1.14 | 1,409,146.0 | +0.78% |
| 2025-02-04 | $20.89 | $19.90 | $0.99 | 1,755,536.0 | +3.20% |
| 2025-02-03 | $21.00 | $19.83 | $1.17 | 2,316,395.0 | -7.07% |
| 2025-01-31 | $22.98 | $21.02 | $1.96 | 2,125,570.0 | -3.85% |
| 2025-01-30 | $22.76 | $21.55 | $1.21 | 1,441,236.0 | +3.33% |
| 2025-01-29 | $23.89 | $21.61 | $2.28 | 1,815,558.0 | -7.91% |
| 2025-01-28 | $24.17 | $22.76 | $1.41 | 1,718,632.0 | -0.09% |
| 2025-01-27 | $23.56 | $22.32 | $1.24 | 1,775,932.0 | -1.01% |
| 2025-01-24 | $25.00 | $23.39 | $1.61 | 2,566,800.0 | -3.61% |
| 2025-01-23 | $25.00 | $22.85 | $2.15 | 2,768,773.0 | +4.80% |
Summit Therapeutics Inc 주식 (SMMT) 연도별 가격 이력
이 심층 분석에서는 Summit Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SMMT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Summit Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Summit Therapeutics Inc 주식 (SMMT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $24.18 | $18.42 | $5.76 | 32,374,830.0 | +2.88% |
| 2025-01 | $25.00 | $16.46 | $8.54 | 49,154,200.0 | +20.48% |
Summit Therapeutics Inc 주식 (SMMT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.55 | $16.52 | $3.03 | 42,226,447.0 | -3.09% |
| 2024-11 | $22.53 | $18.03 | $4.50 | 35,780,751.0 | -0.70% |
| 2024-10 | $24.56 | $18.09 | $6.46 | 66,808,809.0 | -15.11% |
| 2024-09 | $33.89 | $11.76 | $22.13 | 219,108,484.0 | +68.72% |
| 2024-08 | $14.25 | $8.88 | $5.37 | 36,621,527.0 | +20.19% |
| 2024-07 | $11.90 | $6.78 | $5.12 | 45,235,029.0 | +38.46% |
| 2024-06 | $9.94 | $7.21 | $2.73 | 85,379,292.0 | -10.19% |
| 2024-05 | $11.25 | $2.10 | $9.15 | 130,728,121.0 | +120.99% |
| 2024-04 | $4.24 | $3.34 | $0.90 | 35,256,861.0 | -5.07% |
| 2024-03 | $5.22 | $3.25 | $1.97 | 55,393,672.0 | -8.81% |
| 2024-02 | $5.14 | $3.42 | $1.72 | 40,513,097.0 | +15.82% |
| 2024-01 | $4.72 | $2.52 | $2.19 | 47,373,768.0 | +50.19% |
Summit Therapeutics Inc 주식 (SMMT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.87 | $1.93 | $0.94 | 29,320,600.0 | +28.57% |
| 2023-11 | $2.31 | $1.64 | $0.675 | 19,806,635.0 | +4.64% |
| 2023-10 | $2.16 | $1.64 | $0.52 | 20,960,676.0 | +3.74% |
| 2023-09 | $1.98 | $1.52 | $0.46 | 17,816,276.0 | +15.43% |
| 2023-08 | $2.17 | $1.59 | $0.575 | 26,510,465.0 | -22.86% |
| 2023-07 | $2.62 | $1.85 | $0.77 | 22,117,484.0 | -16.33% |
| 2023-06 | $2.93 | $1.58 | $1.35 | 62,191,698.0 | +53.99% |
| 2023-05 | $2.25 | $1.33 | $0.92 | 40,375,385.0 | +23.48% |
| 2023-04 | $1.89 | $1.30 | $0.59 | 26,121,028.0 | -24.57% |
| 2023-03 | $2.15 | $1.25 | $0.90 | 73,215,061.0 | -2.78% |
| 2023-02 | $4.30 | $1.73 | $2.57 | 38,233,677.0 | -49.30% |
| 2023-01 | $5.78 | $2.95 | $2.83 | 69,502,965.0 | -16.47% |
1.70%
0.27%
자본화:
|
볼륨(24시간):