21.94
price up icon0.92%   0.2008
after-market 시간 외 거래: 21.94
loading

Harbor Active Small Cap Etf 주식 (SMLL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $21.95 $21.89 $0.06 2,035.0 +0.92%
2025-07-02 $21.74 $21.55 $0.1942 8,021.0 +0.49%
2025-07-01 $21.70 $21.63 $0.0673 879.0 +1.61%
2025-06-30 $21.37 $21.21 $0.1599 2,509.0 +0.01%
2025-06-27 $21.42 $21.20 $0.22 7,897.0 +0.23%
2025-06-26 $21.24 $21.08 $0.1575 3,068.0 +1.13%
2025-06-25 $21.10 $21.00 $0.0995 3,920.0 -1.27%
2025-06-24 $21.27 $21.27 $0.00 27.00 +1.44%
2025-06-23 $20.99 $20.75 $0.2393 2,474.0 +0.86%
2025-06-20 $20.85 $20.79 $0.06 541.0 +0.36%
2025-06-18 $20.83 $20.71 $0.1156 300.0 -0.36%
2025-06-17 $20.98 $20.78 $0.20 2,576.0 -0.40%
2025-06-16 $20.95 $20.83 $0.12 1,983.0 +0.86%
2025-06-13 $20.98 $20.70 $0.284 2,856.0 -2.33%
2025-06-12 $21.24 $21.15 $0.09 16,605.0 -0.53%
2025-06-11 $21.50 $21.30 $0.1971 2,021.0 -0.67%
2025-06-10 $21.52 $21.39 $0.1299 1,402.0 +0.67%
2025-06-09 $21.30 $21.28 $0.0237 207.0 +0.23%

Harbor Active Small Cap Etf 주식 (SMLL) 연도별 가격 이력

이 심층 분석에서는 Harbor Active Small Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SMLL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Harbor Active Small Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Harbor Active Small Cap Etf 주식 (SMLL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $21.95 $21.55 $0.405 12,970.0 +3.06%
2025-06 $21.52 $20.66 $0.86 62,120.0 +2.25%
2025-05 $21.64 $19.77 $1.87 170,114.0 +6.04%
2025-04 $20.93 $17.81 $3.12 39,907.0 -4.46%
2025-03 $22.55 $20.23 $2.32 80,804.0 -8.50%
2025-02 $23.87 $22.20 $1.67 307,410.0 -1.94%
2025-01 $23.48 $21.32 $2.16 101,410.0 +5.26%

Harbor Active Small Cap Etf 주식 (SMLL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $23.22 $21.61 $1.61 69,655.0 -5.62%
2024-11 $23.13 $23.04 $0.0855 103.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):