Stockscreener 앱 받기
22.08
0.09%
-0.0209
Harbor Active Small Cap Etf 주식 (SMLL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-25 | $21.99 | $21.99 | $0.00 | 14.00 | -0.48% |
| 2026-08-24 | $22.10 | $22.07 | $0.0232 | 177.0 | +0.07% |
| 2026-08-21 | $22.10 | $22.05 | $0.05 | 349.0 | +0.44% |
| 2026-08-20 | $22.00 | $21.99 | $0.0199 | 445.0 | -0.43% |
| 2026-08-19 | $22.15 | $22.08 | $0.07 | 6,182.0 | +0.78% |
| 2026-08-18 | $22.07 | $21.91 | $0.16 | 1,691.0 | -0.63% |
| 2026-08-17 | $22.06 | $22.04 | $0.02 | 4,101.0 | -0.95% |
| 2026-08-14 | $22.26 | $22.26 | $0.00 | 54.00 | -0.22% |
| 2026-08-13 | $22.31 | $21.96 | $0.35 | 537.0 | +2.03% |
| 2026-08-12 | $21.87 | $21.77 | $0.0963 | 895.0 | -0.32% |
| 2026-08-11 | $22.00 | $21.94 | $0.0642 | 870.0 | -0.18% |
| 2026-08-10 | $22.02 | $21.97 | $0.05 | 1,652.0 | -1.29% |
| 2026-08-07 | $22.43 | $22.26 | $0.1678 | 38,537.0 | +0.60% |
| 2026-08-06 | $22.17 | $22.13 | $0.0407 | 592.0 | -1.31% |
| 2026-08-05 | $22.56 | $22.33 | $0.23 | 984.0 | +0.03% |
| 2026-08-04 | $22.42 | $22.38 | $0.0373 | 984.0 | +2.03% |
| 2026-08-03 | $21.97 | $21.92 | $0.0517 | 230.0 | +2.24% |
| 2026-07-30 | $21.49 | $21.32 | $0.165 | 2,984.0 | -0.73% |
| 2026-07-29 | $21.93 | $21.65 | $0.2809 | 343.0 | -1.13% |
| 2026-07-28 | $21.90 | $21.90 | $0.00 | 72.00 | +1.89% |
Harbor Active Small Cap Etf 주식 (SMLL) 연도별 가격 이력
이 심층 분석에서는 Harbor Active Small Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SMLL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Harbor Active Small Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Harbor Active Small Cap Etf 주식 (SMLL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $22.56 | $21.77 | $0.79 | 58,308.0 | +2.33% |
| 2026-07 | $21.93 | $20.82 | $1.11 | 15,296.0 | +0.45% |
| 2026-06 | $21.39 | $20.23 | $1.17 | 64,234.0 | +4.45% |
| 2026-05 | $20.71 | $19.79 | $0.918 | 33,245.0 | +0.05% |
| 2026-04 | $20.90 | $19.01 | $1.89 | 77,043.0 | +7.74% |
| 2026-03 | $20.31 | $18.58 | $1.73 | 37,585.0 | -5.50% |
| 2026-02 | $20.71 | $19.64 | $1.07 | 73,183.0 | -1.19% |
| 2026-01 | $21.21 | $19.78 | $1.43 | 43,730.0 | +2.16% |
Harbor Active Small Cap Etf 주식 (SMLL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.07 | $20.13 | $0.9404 | 263,228.0 | -0.48% |
| 2025-11 | $20.86 | $19.05 | $1.81 | 198,923.0 | -3.22% |
| 2025-10 | $21.60 | $20.37 | $1.23 | 130,908.0 | -1.96% |
| 2025-09 | $22.32 | $21.12 | $1.20 | 153,475.0 | -3.75% |
| 2025-08 | $22.50 | $20.61 | $1.89 | 56,465.0 | +4.05% |
| 2025-07 | $22.24 | $21.24 | $1.00 | 51,073.0 | -0.02% |
| 2025-06 | $21.52 | $20.66 | $0.86 | 62,120.0 | +2.25% |
| 2025-05 | $21.64 | $19.77 | $1.87 | 170,114.0 | +6.04% |
| 2025-04 | $20.93 | $17.81 | $3.12 | 39,907.0 | -4.46% |
| 2025-03 | $22.55 | $20.23 | $2.32 | 80,804.0 | -8.50% |
| 2025-02 | $23.87 | $22.20 | $1.67 | 307,410.0 | -1.94% |
| 2025-01 | $23.48 | $21.32 | $2.16 | 101,410.0 | +5.26% |
Harbor Active Small Cap Etf 주식 (SMLL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.22 | $21.61 | $1.61 | 69,655.0 | -5.62% |
| 2024-11 | $23.13 | $23.04 | $0.0855 | 103.0 | +0.00% |
0.08%
0.45%
자본화:
|
볼륨(24시간):