loading

Harbor Active Small Cap Etf 주식 (SMLL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-30 $21.80 $21.46 $0.3375 446.0 -1.17%
2025-07-29 $21.85 $21.66 $0.19 644.0 -0.75%
2025-07-28 $21.88 $21.88 $0.00 153.0 -0.29%
2025-07-25 $21.94 $21.94 $0.00 166.0 -0.23%
2025-07-24 $22.16 $21.97 $0.19 1,305.0 -1.03%
2025-07-23 $22.24 $22.19 $0.05 3,936.0 +1.27%
2025-07-22 $21.95 $21.81 $0.139 362.0 +1.64%
2025-07-21 $21.77 $21.59 $0.1791 752.0 -0.34%
2025-07-18 $21.69 $21.65 $0.0399 765.0 -0.51%
2025-07-17 $21.77 $21.71 $0.0604 608.0 +1.65%
2025-07-16 $21.42 $21.24 $0.1789 1,762.0 +0.43%
2025-07-15 $21.51 $21.33 $0.1821 2,319.0 -2.10%
2025-07-14 $21.84 $21.69 $0.15 3,518.0 +0.39%
2025-07-11 $21.84 $21.70 $0.1401 1,930.0 -1.63%
2025-07-10 $22.22 $22.06 $0.16 4,763.0 +0.55%
2025-07-09 $21.96 $21.86 $0.10 14,364.0 +0.09%
2025-07-08 $22.01 $21.77 $0.235 904.0 +0.92%
2025-07-07 $21.76 $21.69 $0.07 1,313.0 -1.00%
2025-07-03 $21.95 $21.89 $0.06 2,035.0 +0.92%
2025-07-02 $21.74 $21.55 $0.1942 8,021.0 +0.49%
2025-07-01 $21.70 $21.63 $0.0673 879.0 +1.61%

Harbor Active Small Cap Etf 주식 (SMLL) 연도별 가격 이력

이 심층 분석에서는 Harbor Active Small Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SMLL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Harbor Active Small Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Harbor Active Small Cap Etf 주식 (SMLL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $22.24 $21.24 $1.00 51,391.0 +0.81%
2025-06 $21.52 $20.66 $0.86 62,120.0 +2.25%
2025-05 $21.64 $19.77 $1.87 170,114.0 +6.04%
2025-04 $20.93 $17.81 $3.12 39,907.0 -4.46%
2025-03 $22.55 $20.23 $2.32 80,804.0 -8.50%
2025-02 $23.87 $22.20 $1.67 307,410.0 -1.94%
2025-01 $23.48 $21.32 $2.16 101,410.0 +5.26%

Harbor Active Small Cap Etf 주식 (SMLL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $23.22 $21.61 $1.61 69,655.0 -5.62%
2024-11 $23.13 $23.04 $0.0855 103.0 +0.00%
exchange_traded_fund VTV
$178.71
price down icon 0.56%
exchange_traded_fund VUG
$454.82
price up icon 0.23%
exchange_traded_fund IJH
$63.75
price down icon 0.62%
exchange_traded_fund EFA
$88.47
price down icon 0.72%
exchange_traded_fund IWF
$440.22
price up icon 0.25%
exchange_traded_fund QQQ
$568.02
price up icon 0.13%
자본화:     |  볼륨(24시간):