Ishares U S Small Cap Equity Factor Etf (SMLF)

개요 뉴스 가격 이력 옵션 체인 토론 예측 배당 이력

Ishares U S Small Cap Equity Factor Etf 주식 (SMLF) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-06-16	$87.71	$86.57	$1.14	105,992.0	-0.62%
2026-06-15	$88.14	$87.09	$1.05	238,478.0	+0.32%
2026-06-12	$87.46	$86.41	$1.05	100,598.0	+0.53%
2026-06-11	$86.48	$84.45	$2.03	529,217.0	+2.86%
2026-06-10	$85.98	$83.97	$2.01	119,239.0	-1.44%
2026-06-09	$86.55	$83.18	$3.37	166,116.0	+0.73%
2026-06-08	$85.31	$84.50	$0.8079	80,780.0	+0.55%
2026-06-05	$85.75	$83.82	$1.93	117,133.0	-2.58%
2026-06-04	$86.59	$85.25	$1.34	167,026.0	+1.06%
2026-06-03	$85.70	$85.03	$0.671	119,167.0	-0.72%
2026-06-02	$86.13	$85.26	$0.87	116,742.0	+0.48%
2026-06-01	$85.98	$84.85	$1.13	111,111.0	-0.07%
2026-05-29	$85.92	$85.32	$0.5999	835,906.0	+0.06%
2026-05-28	$85.83	$84.59	$1.23	134,519.0	+0.66%
2026-05-27	$85.61	$85.08	$0.5286	273,587.0	-0.14%
2026-05-26	$85.37	$84.56	$0.805	151,965.0	+1.54%
2026-05-22	$84.17	$83.56	$0.61	193,247.0	+0.94%
2026-05-21	$83.41	$81.72	$1.69	128,708.0	+0.54%
2026-05-20	$82.75	$80.78	$1.97	121,240.0	+2.15%
2026-05-19	$81.44	$80.51	$0.93	148,448.0	-0.94%

Ishares U S Small Cap Equity Factor Etf 주식 (SMLF) 연도별 가격 이력

이 심층 분석에서는 Ishares U S Small Cap Equity Factor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SMLF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares U S Small Cap Equity Factor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares U S Small Cap Equity Factor Etf 주식 (SMLF) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-06	$88.14	$83.18	$4.95	2,077,591.0	+1.00%
2026-05	$85.92	$80.51	$5.41	3,901,454.0	+4.31%
2026-04	$83.97	$74.60	$9.37	3,407,777.0	+8.92%
2026-03	$79.65	$72.72	$6.94	4,854,259.0	-4.61%
2026-02	$80.26	$76.86	$3.41	5,665,914.0	+1.72%
2026-01	$80.72	$74.94	$5.78	8,272,381.0	+3.90%

Ishares U S Small Cap Equity Factor Etf 주식 (SMLF) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$77.69	$74.50	$3.19	3,375,028.0	+0.37%
2025-11	$75.41	$70.00	$5.41	3,048,682.0	+1.52%
2025-10	$76.33	$71.90	$4.43	4,047,528.0	-0.22%
2025-09	$75.86	$71.95	$3.91	4,126,693.0	+1.77%
2025-08	$73.56	$67.43	$6.13	3,516,996.0	+5.58%
2025-07	$70.87	$67.69	$3.18	2,563,370.0	+1.84%
2025-06	$68.29	$64.15	$4.14	1,804,883.0	+4.36%
2025-05	$66.90	$60.97	$5.94	2,834,307.0	+6.69%
2025-04	$63.77	$53.39	$10.38	8,509,636.0	-1.82%
2025-03	$67.15	$60.59	$6.56	6,251,672.0	-6.71%
2025-02	$71.32	$65.54	$5.78	3,275,429.0	-5.41%
2025-01	$71.58	$66.16	$5.43	2,781,591.0	+4.36%

Ishares U S Small Cap Equity Factor Etf 주식 (SMLF) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$74.15	$66.80	$7.35	2,142,764.0	-8.18%
2024-11	$74.69	$65.98	$8.71	1,564,784.0	+11.70%
2024-10	$68.23	$64.93	$3.30	1,595,655.0	-0.59%
2024-09	$66.89	$60.85	$6.04	1,112,608.0	+1.80%
2024-08	$65.92	$58.56	$7.36	1,586,429.0	-0.82%
2024-07	$66.75	$60.25	$6.50	2,238,835.0	+7.37%
2024-06	$62.90	$59.92	$2.98	1,757,776.0	-1.83%
2024-05	$63.80	$59.38	$4.41	1,764,364.0	+4.51%
2024-04	$63.77	$58.48	$5.29	1,289,328.0	-6.17%
2024-03	$63.91	$60.78	$3.13	1,718,434.0	+3.94%
2024-02	$61.56	$57.14	$4.42	1,222,185.0	+6.01%
2024-01	$59.24	$55.96	$3.28	1,156,846.0	-1.90%