Ishares U S Small Cap Equity Factor Etf (SMLF)

개요 뉴스 가격 이력 옵션 체인 토론 예측 배당 이력

Ishares U S Small Cap Equity Factor Etf 주식 (SMLF) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2024-09-30	$66.50	$65.77	$0.7299	41,028.0	+0.02%
2024-09-27	$66.85	$66.03	$0.8244	140,779.0	+0.41%
2024-09-26	$66.47	$65.76	$0.7051	79,509.0	+0.84%
2024-09-25	$66.35	$65.42	$0.93	86,028.0	-1.44%
2024-09-24	$66.81	$66.24	$0.565	85,872.0	+0.17%
2024-09-23	$66.60	$65.96	$0.64	96,832.0	+0.29%
2024-09-20	$66.52	$66.06	$0.46	33,017.0	-0.77%
2024-09-19	$66.89	$66.14	$0.7455	20,733.0	+1.94%
2024-09-18	$66.70	$65.14	$1.56	30,774.0	+0.05%
2024-09-17	$65.87	$65.12	$0.7529	45,780.0	+0.86%
2024-09-16	$64.97	$64.50	$0.4705	34,652.0	+0.53%
2024-09-13	$64.49	$63.61	$0.88	29,497.0	+2.17%
2024-09-12	$63.28	$62.27	$1.01	58,579.0	+1.12%
2024-09-11	$62.42	$60.85	$1.57	34,545.0	+0.74%
2024-09-10	$62.32	$61.49	$0.83	47,929.0	-0.27%
2024-09-09	$62.66	$62.03	$0.63	62,570.0	+0.21%
2024-09-06	$63.31	$61.86	$1.45	34,894.0	-1.49%
2024-09-05	$63.41	$62.70	$0.71	42,707.0	-0.44%
2024-09-04	$63.78	$63.01	$0.77	53,184.0	-0.43%

Ishares U S Small Cap Equity Factor Etf 주식 (SMLF) 연도별 가격 이력

이 심층 분석에서는 Ishares U S Small Cap Equity Factor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SMLF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares U S Small Cap Equity Factor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares U S Small Cap Equity Factor Etf 주식 (SMLF) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-09	$66.89	$60.85	$6.04	1,153,636.0	+1.80%
2024-08	$65.92	$58.56	$7.36	1,586,429.0	-0.82%
2024-07	$66.75	$60.25	$6.50	2,238,835.0	+7.37%
2024-06	$62.90	$59.92	$2.98	1,757,776.0	-1.83%
2024-05	$63.80	$59.38	$4.41	1,764,364.0	+4.51%
2024-04	$63.77	$58.48	$5.29	1,289,328.0	-6.17%
2024-03	$63.91	$60.78	$3.13	1,718,434.0	+3.94%
2024-02	$61.56	$57.14	$4.42	1,222,185.0	+6.01%
2024-01	$59.24	$55.96	$3.28	1,156,846.0	-1.90%

Ishares U S Small Cap Equity Factor Etf 주식 (SMLF) 가격 이력 2023

월	고가	저가	고가 - 저가	거래량	% 변화
2023-12	$59.61	$52.70	$6.91	1,083,672.0	+11.13%
2023-11	$53.26	$48.20	$5.06	697,984.0	+9.04%
2023-10	$52.04	$47.77	$4.27	991,710.0	-6.16%
2023-09	$55.47	$50.91	$4.56	529,895.0	-5.43%
2023-08	$56.43	$52.60	$3.83	796,969.0	-3.39%
2023-07	$56.66	$52.07	$4.59	2,800,673.0	+5.59%
2023-06	$53.91	$49.26	$4.65	1,320,257.0	+8.59%
2023-05	$51.01	$48.36	$2.65	2,098,013.0	-2.02%
2023-04	$51.64	$49.34	$2.30	2,932,041.0	-1.68%
2023-03	$54.81	$47.96	$6.85	1,601,682.0	-4.51%
2023-02	$56.38	$53.01	$3.37	1,193,673.0	-1.27%
2023-01	$54.39	$49.09	$5.30	2,287,405.0	+9.48%

Ishares U S Small Cap Equity Factor Etf 주식 (SMLF) 가격 이력 2022

월	고가	저가	고가 - 저가	거래량	% 변화
2022-12	$53.29	$48.68	$4.61	1,726,162.0	-6.60%
2022-11	$53.17	$48.36	$4.81	1,188,168.0	+5.29%
2022-10	$50.74	$44.99	$5.75	1,306,655.0	+12.82%
2022-09	$51.08	$43.93	$7.15	1,566,122.0	-10.35%
2022-08	$53.93	$49.91	$4.02	1,202,195.0	-3.42%
2022-07	$51.82	$45.64	$6.18	1,911,986.0	+10.26%
2022-06	$53.94	$45.86	$8.08	1,583,617.0	-10.79%
2022-05	$53.79	$47.38	$6.41	1,739,449.0	+3.12%
2022-04	$55.54	$50.54	$5.00	973,129.0	-6.60%
2022-03	$56.55	$51.79	$4.76	1,086,352.0	+0.78%
2022-02	$55.49	$50.56	$4.93	1,555,385.0	+1.69%
2022-01	$58.32	$50.50	$7.82	2,939,575.0	-6.99%