Ishares U S Small Cap Equity Factor Etf (SMLF)

개요 뉴스 가격 이력 옵션 체인 토론 예측 배당 이력

Ishares U S Small Cap Equity Factor Etf 주식 (SMLF) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-09-04	$88.22	$87.61	$0.61	286,315.0	+0.20%
2026-09-03	$88.01	$87.33	$0.6847	251,300.0	+0.69%
2026-09-02	$87.46	$86.71	$0.7473	150,483.0	+0.88%
2026-09-01	$87.44	$86.50	$0.945	702,671.0	-1.28%
2026-08-31	$88.08	$87.49	$0.5949	123,571.0	-0.61%
2026-08-28	$89.55	$88.24	$1.31	130,193.0	-1.21%
2026-08-27	$89.48	$89.06	$0.43	100,624.0	+0.27%
2026-08-26	$89.37	$88.68	$0.69	139,122.0	+0.21%
2026-08-25	$89.12	$88.59	$0.53	142,243.0	+0.33%
2026-08-24	$89.09	$88.45	$0.64	149,350.0	-0.74%
2026-08-21	$89.34	$88.87	$0.4654	86,512.0	+0.80%
2026-08-20	$89.29	$88.51	$0.78	126,282.0	-1.40%
2026-08-19	$90.23	$89.64	$0.5915	98,799.0	+0.85%
2026-08-18	$89.92	$89.04	$0.88	321,634.0	-1.54%
2026-08-17	$90.61	$90.29	$0.3239	121,711.0	-0.18%
2026-08-14	$90.73	$90.38	$0.355	119,291.0	+0.19%
2026-08-13	$90.58	$90.08	$0.5077	133,864.0	+0.32%
2026-08-12	$90.50	$89.76	$0.74	139,574.0	+0.45%
2026-08-11	$90.19	$89.60	$0.5883	186,602.0	+0.19%

Ishares U S Small Cap Equity Factor Etf 주식 (SMLF) 연도별 가격 이력

이 심층 분석에서는 Ishares U S Small Cap Equity Factor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SMLF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares U S Small Cap Equity Factor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares U S Small Cap Equity Factor Etf 주식 (SMLF) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-09	$88.22	$86.50	$1.72	1,677,084.0	+0.48%
2026-08	$90.73	$86.49	$4.25	2,865,525.0	+1.82%
2026-07	$89.74	$85.22	$4.52	3,703,015.0	-3.34%
2026-06	$89.29	$83.18	$6.11	3,200,450.0	+3.94%
2026-05	$85.92	$80.51	$5.41	3,901,454.0	+4.31%
2026-04	$83.97	$74.60	$9.37	3,407,777.0	+8.92%
2026-03	$79.65	$72.72	$6.94	4,854,259.0	-4.61%
2026-02	$80.26	$76.86	$3.41	5,665,914.0	+1.72%
2026-01	$80.72	$74.94	$5.78	8,272,381.0	+3.90%

Ishares U S Small Cap Equity Factor Etf 주식 (SMLF) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$77.69	$74.50	$3.19	3,375,028.0	+0.37%
2025-11	$75.41	$70.00	$5.41	3,048,682.0	+1.52%
2025-10	$76.33	$71.90	$4.43	4,047,528.0	-0.22%
2025-09	$75.86	$71.95	$3.91	4,126,693.0	+1.77%
2025-08	$73.56	$67.43	$6.13	3,516,996.0	+5.58%
2025-07	$70.87	$67.69	$3.18	2,563,370.0	+1.84%
2025-06	$68.29	$64.15	$4.14	1,804,883.0	+4.36%
2025-05	$66.90	$60.97	$5.94	2,834,307.0	+6.69%
2025-04	$63.77	$53.39	$10.38	8,509,636.0	-1.82%
2025-03	$67.15	$60.59	$6.56	6,251,672.0	-6.71%
2025-02	$71.32	$65.54	$5.78	3,275,429.0	-5.41%
2025-01	$71.58	$66.16	$5.43	2,781,591.0	+4.36%

Ishares U S Small Cap Equity Factor Etf 주식 (SMLF) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$74.15	$66.80	$7.35	2,142,764.0	-8.18%
2024-11	$74.69	$65.98	$8.71	1,564,784.0	+11.70%
2024-10	$68.23	$64.93	$3.30	1,595,655.0	-0.59%
2024-09	$66.89	$60.85	$6.04	1,112,608.0	+1.80%
2024-08	$65.92	$58.56	$7.36	1,586,429.0	-0.82%
2024-07	$66.75	$60.25	$6.50	2,238,835.0	+7.37%
2024-06	$62.90	$59.92	$2.98	1,757,776.0	-1.83%
2024-05	$63.80	$59.38	$4.41	1,764,364.0	+4.51%
2024-04	$63.77	$58.48	$5.29	1,289,328.0	-6.17%
2024-03	$63.91	$60.78	$3.13	1,718,434.0	+3.94%
2024-02	$61.56	$57.14	$4.42	1,222,185.0	+6.01%
2024-01	$59.24	$55.96	$3.28	1,156,846.0	-1.90%