loading

Ishares U S Small Cap Equity Factor Etf 주식 (SMLF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-12-24 $68.75 $68.11 $0.6409 33,926.0 +0.79%
2024-12-23 $68.23 $67.47 $0.7564 152,472.0 -0.04%
2024-12-20 $68.80 $66.98 $1.82 111,524.0 +1.31%
2024-12-19 $68.64 $67.31 $1.33 83,932.0 -0.63%
2024-12-18 $71.06 $67.34 $3.72 117,276.0 -4.09%
2024-12-17 $71.30 $70.46 $0.8383 108,774.0 -1.66%
2024-12-16 $72.13 $71.58 $0.55 88,129.0 +0.35%
2024-12-13 $72.19 $71.25 $0.9445 55,392.0 -0.43%
2024-12-12 $72.68 $71.90 $0.78 167,530.0 -1.09%
2024-12-11 $72.94 $72.36 $0.58 136,752.0 +0.83%
2024-12-10 $72.71 $71.96 $0.7485 415,216.0 -0.66%
2024-12-09 $73.77 $72.60 $1.17 80,704.0 -1.17%
2024-12-06 $73.76 $73.25 $0.51 33,912.0 +0.18%
2024-12-05 $74.10 $73.24 $0.8634 117,426.0 -0.93%
2024-12-04 $74.15 $73.55 $0.5958 67,327.0 +0.56%
2024-12-03 $73.78 $73.25 $0.53 73,898.0 +0.07%
2024-12-02 $73.91 $73.25 $0.66 57,121.0 -0.16%
2024-11-29 $74.06 $73.57 $0.4912 10,958.0 +0.26%
2024-11-27 $74.24 $73.26 $0.9782 42,319.0 -0.24%
2024-11-26 $73.96 $73.30 $0.66 148,094.0 -0.65%

Ishares U S Small Cap Equity Factor Etf 주식 (SMLF) 연도별 가격 이력

이 심층 분석에서는 Ishares U S Small Cap Equity Factor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SMLF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares U S Small Cap Equity Factor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares U S Small Cap Equity Factor Etf 주식 (SMLF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $74.15 $66.98 $7.17 1,901,311.0 -6.69%
2024-11 $74.69 $65.98 $8.71 1,564,784.0 +11.70%
2024-10 $68.23 $64.93 $3.30 1,595,655.0 -0.59%
2024-09 $66.89 $60.85 $6.04 1,112,608.0 +1.80%
2024-08 $65.92 $58.56 $7.36 1,586,429.0 -0.82%
2024-07 $66.75 $60.25 $6.50 2,238,835.0 +7.37%
2024-06 $62.90 $59.92 $2.98 1,757,776.0 -1.83%
2024-05 $63.80 $59.38 $4.41 1,764,364.0 +4.51%
2024-04 $63.77 $58.48 $5.29 1,289,328.0 -6.17%
2024-03 $63.91 $60.78 $3.13 1,718,434.0 +3.94%
2024-02 $61.56 $57.14 $4.42 1,222,185.0 +6.01%
2024-01 $59.24 $55.96 $3.28 1,156,846.0 -1.90%

Ishares U S Small Cap Equity Factor Etf 주식 (SMLF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $59.61 $52.70 $6.91 1,083,672.0 +11.13%
2023-11 $53.26 $48.20 $5.06 697,984.0 +9.04%
2023-10 $52.04 $47.77 $4.27 991,710.0 -6.16%
2023-09 $55.47 $50.91 $4.56 529,895.0 -5.43%
2023-08 $56.43 $52.60 $3.83 796,969.0 -3.39%
2023-07 $56.66 $52.07 $4.59 2,800,673.0 +5.59%
2023-06 $53.91 $49.26 $4.65 1,320,257.0 +8.59%
2023-05 $51.01 $48.36 $2.65 2,098,013.0 -2.02%
2023-04 $51.64 $49.34 $2.30 2,932,041.0 -1.68%
2023-03 $54.81 $47.96 $6.85 1,601,682.0 -4.51%
2023-02 $56.38 $53.01 $3.37 1,193,673.0 -1.27%
2023-01 $54.39 $49.09 $5.30 2,287,405.0 +9.48%

Ishares U S Small Cap Equity Factor Etf 주식 (SMLF) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $53.29 $48.68 $4.61 1,726,162.0 -6.60%
2022-11 $53.17 $48.36 $4.81 1,188,168.0 +5.29%
2022-10 $50.74 $44.99 $5.75 1,306,655.0 +12.82%
2022-09 $51.08 $43.93 $7.15 1,566,122.0 -10.35%
2022-08 $53.93 $49.91 $4.02 1,202,195.0 -3.42%
2022-07 $51.82 $45.64 $6.18 1,911,986.0 +10.26%
2022-06 $53.94 $45.86 $8.08 1,583,617.0 -10.79%
2022-05 $53.79 $47.38 $6.41 1,739,449.0 +3.12%
2022-04 $55.54 $50.54 $5.00 973,129.0 -6.60%
2022-03 $56.55 $51.79 $4.76 1,086,352.0 +0.78%
2022-02 $55.49 $50.56 $4.93 1,555,385.0 +1.69%
2022-01 $58.32 $50.50 $7.82 2,939,575.0 -6.99%
exchange_traded_fund VTV
$171.24
price up icon 0.80%
exchange_traded_fund VUG
$426.16
price up icon 1.35%
exchange_traded_fund IJH
$62.86
price up icon 0.54%
exchange_traded_fund EFA
$75.79
price up icon 0.29%
exchange_traded_fund IWF
$415.57
price up icon 1.01%
exchange_traded_fund QQQ
$528.85
price up icon 1.12%
자본화:     |  볼륨(24시간):