67.86
price up icon0.55%   0.37
after-market 시간 외 거래: 68.07 0.21 +0.31%
loading

Ishares U S Small Cap Equity Factor Etf 주식 (SMLF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $68.29 $67.38 $0.9138 84,056.0 +0.55%
2025-06-26 $67.57 $66.88 $0.69 58,103.0 +1.28%
2025-06-25 $67.41 $66.58 $0.83 78,349.0 -0.76%
2025-06-24 $67.44 $66.70 $0.74 103,113.0 +1.14%
2025-06-23 $66.48 $65.14 $1.34 109,868.0 +0.90%
2025-06-20 $66.35 $65.66 $0.6945 99,218.0 -0.11%
2025-06-18 $66.32 $65.37 $0.95 61,119.0 +0.67%
2025-06-17 $66.01 $65.43 $0.58 94,570.0 -0.91%
2025-06-16 $66.34 $65.67 $0.6683 68,502.0 +0.95%
2025-06-13 $66.16 $65.18 $0.98 99,106.0 -1.55%
2025-06-12 $66.68 $66.23 $0.452 86,886.0 -0.58%
2025-06-11 $67.42 $66.67 $0.7492 135,110.0 -0.43%
2025-06-10 $67.32 $66.83 $0.4903 83,251.0 +0.34%
2025-06-09 $67.20 $66.67 $0.5239 47,348.0 +0.16%
2025-06-06 $66.79 $66.38 $0.41 50,503.0 +1.21%
2025-06-05 $66.40 $65.60 $0.7999 92,947.0 +0.03%
2025-06-04 $66.25 $65.96 $0.2858 233,089.0 -0.17%
2025-06-03 $66.17 $65.05 $1.12 66,092.0 +1.52%
2025-06-02 $65.24 $64.15 $1.09 98,166.0 -0.05%
2025-05-30 $65.33 $64.61 $0.72 26,473.0 -0.44%
2025-05-29 $65.71 $64.81 $0.90 65,569.0 +0.32%

Ishares U S Small Cap Equity Factor Etf 주식 (SMLF) 연도별 가격 이력

이 심층 분석에서는 Ishares U S Small Cap Equity Factor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SMLF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares U S Small Cap Equity Factor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares U S Small Cap Equity Factor Etf 주식 (SMLF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $68.29 $64.15 $4.14 1,833,452.0 +4.22%
2025-05 $66.90 $60.97 $5.94 2,834,307.0 +6.69%
2025-04 $63.77 $53.39 $10.38 8,509,636.0 -1.82%
2025-03 $67.15 $60.59 $6.56 6,251,672.0 -6.71%
2025-02 $71.32 $65.54 $5.78 3,275,429.0 -5.41%
2025-01 $71.58 $66.16 $5.43 2,781,591.0 +4.36%

Ishares U S Small Cap Equity Factor Etf 주식 (SMLF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $74.15 $66.80 $7.35 2,142,764.0 -8.18%
2024-11 $74.69 $65.98 $8.71 1,564,784.0 +11.70%
2024-10 $68.23 $64.93 $3.30 1,595,655.0 -0.59%
2024-09 $66.89 $60.85 $6.04 1,112,608.0 +1.80%
2024-08 $65.92 $58.56 $7.36 1,586,429.0 -0.82%
2024-07 $66.75 $60.25 $6.50 2,238,835.0 +7.37%
2024-06 $62.90 $59.92 $2.98 1,757,776.0 -1.83%
2024-05 $63.80 $59.38 $4.41 1,764,364.0 +4.51%
2024-04 $63.77 $58.48 $5.29 1,289,328.0 -6.17%
2024-03 $63.91 $60.78 $3.13 1,718,434.0 +3.94%
2024-02 $61.56 $57.14 $4.42 1,222,185.0 +6.01%
2024-01 $59.24 $55.96 $3.28 1,156,846.0 -1.90%

Ishares U S Small Cap Equity Factor Etf 주식 (SMLF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $59.61 $52.70 $6.91 1,083,672.0 +11.13%
2023-11 $53.26 $48.20 $5.06 697,984.0 +9.04%
2023-10 $52.04 $47.77 $4.27 991,710.0 -6.16%
2023-09 $55.47 $50.91 $4.56 529,895.0 -5.43%
2023-08 $56.43 $52.60 $3.83 796,969.0 -3.39%
2023-07 $56.66 $52.07 $4.59 2,800,673.0 +5.59%
2023-06 $53.91 $49.26 $4.65 1,320,257.0 +8.59%
2023-05 $51.01 $48.36 $2.65 2,098,013.0 -2.02%
2023-04 $51.64 $49.34 $2.30 2,932,041.0 -1.68%
2023-03 $54.81 $47.96 $6.85 1,601,682.0 -4.51%
2023-02 $56.38 $53.01 $3.37 1,193,673.0 -1.27%
2023-01 $54.39 $49.09 $5.30 2,287,405.0 +9.48%
exchange_traded_fund VTV
$176.67
price up icon 0.28%
exchange_traded_fund VUG
$436.40
price up icon 0.62%
exchange_traded_fund IJH
$62.02
price up icon 0.27%
exchange_traded_fund EFA
$89.34
price up icon 0.90%
exchange_traded_fund IWF
$421.70
price up icon 0.57%
exchange_traded_fund QQQ
$548.09
price up icon 0.34%
자본화:     |  볼륨(24시간):