Stockscreener 앱 받기
66.32
0.28%
0.1828
iShares MSCI India Small-Cap ETF 주식 (SMIN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-16 | $66.50 | $66.06 | $0.445 | 19,617.0 | +0.31% |
| 2026-04-15 | $66.25 | $65.59 | $0.6643 | 156,559.0 | +0.58% |
| 2026-04-14 | $65.96 | $65.47 | $0.49 | 101,782.0 | +1.28% |
| 2026-04-13 | $65.34 | $64.09 | $1.25 | 146,164.0 | +0.06% |
| 2026-04-10 | $65.11 | $64.40 | $0.71 | 224,705.0 | +1.11% |
| 2026-04-09 | $64.40 | $63.61 | $0.79 | 142,236.0 | +0.49% |
| 2026-04-08 | $64.83 | $63.47 | $1.36 | 207,061.0 | +4.31% |
| 2026-04-07 | $61.29 | $60.70 | $0.5899 | 127,895.0 | -0.47% |
| 2026-04-06 | $61.70 | $60.94 | $0.7549 | 279,012.0 | +1.72% |
| 2026-04-02 | $60.99 | $59.79 | $1.20 | 160,042.0 | -0.38% |
| 2026-04-01 | $60.92 | $60.15 | $0.77 | 319,811.0 | +1.25% |
| 2026-03-31 | $60.20 | $58.41 | $1.80 | 289,007.0 | +3.58% |
| 2026-03-30 | $58.50 | $57.78 | $0.7241 | 90,246.0 | -1.28% |
| 2026-03-27 | $59.21 | $58.51 | $0.705 | 251,736.0 | -1.73% |
| 2026-03-26 | $60.75 | $59.57 | $1.18 | 139,400.0 | -1.91% |
| 2026-03-25 | $61.12 | $60.57 | $0.5475 | 179,635.0 | +2.86% |
| 2026-03-24 | $59.75 | $58.82 | $0.93 | 432,068.0 | -3.21% |
| 2026-03-23 | $61.99 | $60.40 | $1.59 | 496,325.0 | +2.71% |
| 2026-03-20 | $60.85 | $59.27 | $1.58 | 148,678.0 | -2.48% |
| 2026-03-19 | $61.29 | $60.51 | $0.78 | 274,363.0 | -0.21% |
| 2026-03-18 | $61.98 | $61.08 | $0.905 | 121,347.0 | -0.80% |
| 2026-03-17 | $62.28 | $61.56 | $0.7199 | 127,446.0 | -0.56% |
iShares MSCI India Small-Cap ETF 주식 (SMIN) 연도별 가격 이력
이 심층 분석에서는 iShares MSCI India Small-Cap ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SMIN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares MSCI India Small-Cap ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares MSCI India Small-Cap ETF 주식 (SMIN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $66.50 | $59.79 | $6.71 | 1,884,884.0 | +10.65% |
| 2026-03 | $65.28 | $57.78 | $7.50 | 5,010,699.0 | -9.81% |
| 2026-02 | $69.28 | $65.00 | $4.28 | 3,127,463.0 | +0.94% |
| 2026-01 | $70.63 | $63.96 | $6.67 | 3,356,743.0 | -5.79% |
iShares MSCI India Small-Cap ETF 주식 (SMIN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $72.66 | $67.67 | $4.99 | 2,432,131.0 | -5.14% |
| 2025-11 | $74.36 | $71.25 | $3.11 | 1,984,648.0 | -1.28% |
| 2025-10 | $75.94 | $72.00 | $3.94 | 4,280,840.0 | +2.76% |
| 2025-09 | $75.65 | $71.51 | $4.14 | 3,172,901.0 | -0.24% |
| 2025-08 | $75.17 | $71.59 | $3.58 | 4,610,380.0 | -1.90% |
| 2025-07 | $78.53 | $73.14 | $5.39 | 4,673,695.0 | -5.05% |
| 2025-06 | $77.18 | $73.25 | $3.93 | 2,978,959.0 | +3.40% |
| 2025-05 | $74.77 | $66.24 | $8.53 | 5,078,745.0 | +7.35% |
| 2025-04 | $71.98 | $63.48 | $8.50 | 4,575,296.0 | +2.11% |
| 2025-03 | $70.10 | $61.54 | $8.56 | 7,373,203.0 | +8.56% |
| 2025-02 | $70.39 | $61.73 | $8.66 | 6,589,187.0 | -10.07% |
| 2025-01 | $77.71 | $67.51 | $10.20 | 7,805,090.0 | -8.78% |
iShares MSCI India Small-Cap ETF 주식 (SMIN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $84.94 | $75.62 | $9.32 | 3,110,787.0 | -8.84% |
| 2024-11 | $83.71 | $78.62 | $5.09 | 4,832,618.0 | +0.13% |
| 2024-10 | $86.45 | $80.02 | $6.43 | 6,125,475.0 | -3.59% |
| 2024-09 | $87.06 | $83.80 | $3.26 | 2,769,309.0 | +1.88% |
| 2024-08 | $84.49 | $78.29 | $6.20 | 3,198,228.0 | +0.55% |
| 2024-07 | $84.25 | $80.49 | $3.76 | 5,126,593.0 | +3.80% |
| 2024-06 | $81.16 | $71.41 | $9.75 | 5,857,640.0 | +7.35% |
| 2024-05 | $76.74 | $72.16 | $4.58 | 8,069,896.0 | +0.09% |
| 2024-04 | $75.90 | $71.41 | $4.49 | 3,722,427.0 | +7.12% |
| 2024-03 | $73.52 | $66.44 | $7.08 | 6,825,585.0 | -3.34% |
| 2024-02 | $74.78 | $70.82 | $3.96 | 3,557,989.0 | -0.98% |
| 2024-01 | $73.98 | $69.97 | $4.01 | 4,855,176.0 | +5.20% |
0.14%
0.01%
자본화:
|
볼륨(24시간):