loading

iShares MSCI India Small-Cap ETF 주식 (SMIN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $70.18 $69.29 $0.8949 355,825.0 -2.53%
2025-04-24 $71.73 $70.71 $1.02 47,488.0 +1.66%
2025-04-23 $71.44 $70.26 $1.18 118,937.0 -1.34%
2025-04-22 $71.98 $71.08 $0.8999 228,237.0 +1.12%
2025-04-21 $70.94 $70.02 $0.9165 206,841.0 +1.28%
2025-04-17 $70.00 $69.04 $0.96 142,700.0 +2.11%
2025-04-16 $68.99 $68.07 $0.9169 132,399.0 +0.06%
2025-04-15 $68.77 $68.00 $0.77 142,348.0 +0.37%
2025-04-14 $68.49 $67.41 $1.08 110,423.0 +0.91%
2025-04-11 $67.55 $66.07 $1.48 83,089.0 +1.10%
2025-04-10 $67.12 $65.53 $1.59 89,163.0 -1.45%
2025-04-09 $68.88 $63.71 $5.18 272,764.0 +4.01%
2025-04-08 $66.36 $64.06 $2.30 52,947.0 -0.12%
2025-04-07 $67.55 $63.48 $4.07 230,954.0 +0.71%
2025-04-04 $66.58 $64.40 $2.17 376,719.0 -5.81%
2025-04-03 $69.12 $68.56 $0.56 630,051.0 -0.84%
2025-04-02 $69.25 $68.48 $0.77 129,956.0 +1.35%
2025-04-01 $68.59 $67.61 $0.9805 267,864.0 +0.29%
2025-03-31 $68.30 $67.51 $0.7899 525,982.0 +0.13%
2025-03-28 $68.85 $67.80 $1.05 117,626.0 -1.23%
2025-03-27 $68.85 $68.29 $0.56 476,932.0 +1.37%
2025-03-26 $68.25 $67.61 $0.635 305,420.0 -1.67%

iShares MSCI India Small-Cap ETF 주식 (SMIN) 연도별 가격 이력

이 심층 분석에서는 iShares MSCI India Small-Cap ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SMIN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares MSCI India Small-Cap ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

iShares MSCI India Small-Cap ETF 주식 (SMIN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $71.98 $63.48 $8.50 3,618,705.0 +2.51%
2025-03 $70.10 $61.54 $8.56 7,373,203.0 +8.56%
2025-02 $70.39 $61.73 $8.66 6,589,187.0 -10.07%
2025-01 $77.71 $67.51 $10.20 7,805,090.0 -8.78%

iShares MSCI India Small-Cap ETF 주식 (SMIN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $84.94 $75.62 $9.32 3,110,787.0 -8.84%
2024-11 $83.71 $78.62 $5.09 4,832,618.0 +0.13%
2024-10 $86.45 $80.02 $6.43 6,125,475.0 -3.59%
2024-09 $87.06 $83.80 $3.26 2,769,309.0 +1.88%
2024-08 $84.49 $78.29 $6.20 3,198,228.0 +0.55%
2024-07 $84.25 $80.49 $3.76 5,126,593.0 +3.80%
2024-06 $81.16 $71.41 $9.75 5,857,640.0 +7.35%
2024-05 $76.74 $72.16 $4.58 8,069,896.0 +0.09%
2024-04 $75.90 $71.41 $4.49 3,722,427.0 +7.12%
2024-03 $73.52 $66.44 $7.08 6,825,585.0 -3.34%
2024-02 $74.78 $70.82 $3.96 3,557,989.0 -0.98%
2024-01 $73.98 $69.97 $4.01 4,855,176.0 +5.20%

iShares MSCI India Small-Cap ETF 주식 (SMIN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $70.16 $66.96 $3.20 3,674,816.0 +3.73%
2023-11 $67.40 $61.66 $5.74 1,581,738.0 +8.96%
2023-10 $64.50 $60.65 $3.85 2,126,239.0 -2.17%
2023-09 $65.42 $62.46 $2.96 2,170,360.0 -0.58%
2023-08 $63.75 $59.54 $4.21 1,317,312.0 +3.64%
2023-07 $61.54 $57.52 $4.02 2,069,337.0 +5.42%
2023-06 $58.25 $54.43 $3.82 757,239.0 +7.08%
2023-05 $54.33 $52.56 $1.77 1,244,852.0 +2.78%
2023-04 $52.89 $49.79 $3.10 468,073.0 +6.15%
2023-03 $52.07 $48.11 $3.96 746,331.0 -0.62%
2023-02 $51.83 $49.78 $2.05 800,614.0 -3.66%
2023-01 $53.28 $50.37 $2.91 1,557,717.0 +0.37%
exchange_traded_fund VTV
$164.70
price up icon 0.77%
exchange_traded_fund VUG
$372.99
price up icon 0.34%
exchange_traded_fund IJH
$56.56
price down icon 0.51%
exchange_traded_fund EFA
$83.67
price down icon 0.16%
exchange_traded_fund IWF
$361.38
price up icon 0.42%
exchange_traded_fund QQQ
$468.09
price down icon 0.09%
자본화:     |  볼륨(24시간):