Stockscreener 앱 받기
24.49
1.07%
0.26
Smith Midland Corp 주식 (SMID) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-11 | $25.05 | $24.28 | $0.7739 | 11,301.0 | +1.07% |
| 2026-09-10 | $24.91 | $24.15 | $0.7683 | 10,262.0 | -2.85% |
| 2026-09-09 | $25.60 | $24.77 | $0.83 | 9,285.0 | -0.08% |
| 2026-09-08 | $26.39 | $24.91 | $1.48 | 14,819.0 | -4.11% |
| 2026-09-04 | $26.39 | $25.80 | $0.595 | 12,208.0 | -0.91% |
| 2026-09-03 | $26.80 | $25.81 | $0.9902 | 10,887.0 | +0.69% |
| 2026-09-02 | $26.50 | $25.32 | $1.18 | 7,530.0 | +1.76% |
| 2026-09-01 | $27.32 | $25.64 | $1.68 | 18,190.0 | -2.44% |
| 2026-08-31 | $26.64 | $25.27 | $1.37 | 19,375.0 | +4.70% |
| 2026-08-28 | $25.73 | $24.80 | $0.93 | 11,176.0 | +0.84% |
| 2026-08-27 | $27.00 | $24.63 | $2.37 | 20,875.0 | -2.81% |
| 2026-08-26 | $27.72 | $25.56 | $2.16 | 18,297.0 | -6.99% |
| 2026-08-25 | $27.80 | $27.20 | $0.6004 | 16,953.0 | +0.13% |
| 2026-08-24 | $28.75 | $27.43 | $1.32 | 16,060.0 | -0.69% |
| 2026-08-21 | $28.11 | $27.25 | $0.86 | 12,871.0 | -0.61% |
| 2026-08-20 | $28.00 | $27.10 | $0.9049 | 19,834.0 | -0.54% |
| 2026-08-19 | $28.38 | $27.70 | $0.6721 | 7,060.0 | -0.71% |
| 2026-08-18 | $29.32 | $27.93 | $1.38 | 9,570.0 | -1.16% |
| 2026-08-17 | $29.10 | $27.92 | $1.18 | 31,523.0 | +1.17% |
Smith Midland Corp 주식 (SMID) 연도별 가격 이력
이 심층 분석에서는 Smith Midland Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SMID 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Smith Midland Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Smith Midland Corp 주식 (SMID) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $27.32 | $24.15 | $3.18 | 105,783.0 | -6.81% |
| 2026-08 | $30.00 | $24.63 | $5.37 | 327,262.0 | -4.67% |
| 2026-07 | $32.00 | $26.50 | $5.50 | 319,518.0 | -4.94% |
| 2026-06 | $32.70 | $28.50 | $4.20 | 348,713.0 | -9.52% |
| 2026-05 | $36.02 | $27.67 | $8.35 | 189,453.0 | -5.12% |
| 2026-04 | $34.25 | $26.95 | $7.30 | 210,493.0 | +3.84% |
| 2026-03 | $40.00 | $25.60 | $14.40 | 180,423.0 | -15.31% |
| 2026-02 | $39.85 | $32.05 | $7.80 | 118,879.0 | +9.31% |
| 2026-01 | $38.80 | $33.06 | $5.74 | 125,835.0 | -3.30% |
Smith Midland Corp 주식 (SMID) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $37.32 | $31.52 | $5.80 | 178,434.0 | +4.31% |
| 2025-11 | $40.00 | $30.75 | $9.25 | 197,272.0 | -4.50% |
| 2025-10 | $42.15 | $33.72 | $8.43 | 172,389.0 | -1.19% |
| 2025-09 | $43.28 | $33.77 | $9.50 | 211,338.0 | -14.52% |
| 2025-08 | $43.66 | $34.05 | $9.61 | 256,567.0 | +24.16% |
| 2025-07 | $39.93 | $32.38 | $7.55 | 219,295.0 | +3.61% |
| 2025-06 | $34.33 | $27.43 | $6.90 | 466,523.0 | +11.35% |
| 2025-05 | $33.99 | $28.89 | $5.11 | 234,625.0 | +0.50% |
| 2025-04 | $33.35 | $25.13 | $8.22 | 201,572.0 | -3.48% |
| 2025-03 | $35.99 | $31.07 | $4.92 | 175,539.0 | -8.97% |
| 2025-02 | $39.77 | $33.31 | $6.46 | 151,414.0 | -14.74% |
| 2025-01 | $45.52 | $37.70 | $7.82 | 454,599.0 | -9.96% |
Smith Midland Corp 주식 (SMID) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.96 | $42.15 | $9.81 | 524,108.0 | -10.67% |
| 2024-11 | $50.00 | $32.31 | $17.69 | 541,856.0 | +42.73% |
| 2024-10 | $35.67 | $30.85 | $4.82 | 349,005.0 | +3.02% |
| 2024-09 | $38.55 | $28.74 | $9.81 | 644,749.0 | -3.80% |
| 2024-08 | $36.60 | $27.82 | $8.78 | 577,031.0 | -0.03% |
| 2024-07 | $35.62 | $25.03 | $10.59 | 625,341.0 | +25.39% |
| 2024-06 | $37.99 | $25.79 | $12.20 | 1,114,794.0 | -25.16% |
| 2024-05 | $39.59 | $30.50 | $9.09 | 523,275.0 | +3.58% |
| 2024-04 | $48.80 | $34.22 | $14.58 | 409,086.0 | -23.97% |
| 2024-03 | $48.87 | $30.15 | $18.72 | 694,672.0 | +2.51% |
| 2024-02 | $46.37 | $37.92 | $8.45 | 503,977.0 | +17.95% |
| 2024-01 | $42.54 | $35.96 | $6.58 | 526,840.0 | -1.63% |
0.54%
0.79%
자본화:
|
볼륨(24시간):