33.56
price up icon0.24%   0.08
 
loading

Smith Midland Corp 주식 (SMID) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-30 $34.33 $33.56 $0.77 22,307.0 +0.24%
2025-06-27 $33.48 $31.32 $2.16 192,055.0 +5.92%
2025-06-26 $31.61 $30.22 $1.39 9,369.0 +3.61%
2025-06-25 $31.28 $30.15 $1.13 8,146.0 -2.43%
2025-06-24 $32.19 $30.02 $2.17 16,049.0 +1.03%
2025-06-23 $30.95 $29.32 $1.63 14,293.0 +4.53%
2025-06-20 $30.81 $29.61 $1.20 16,829.0 +0.20%
2025-06-18 $32.19 $28.92 $3.27 11,572.0 +0.82%
2025-06-17 $30.09 $29.31 $0.78 11,453.0 -1.91%
2025-06-16 $30.13 $28.23 $1.90 12,054.0 +5.62%
2025-06-13 $29.18 $28.12 $1.06 14,978.0 -3.94%
2025-06-12 $32.07 $28.91 $3.16 11,334.0 -0.74%
2025-06-11 $31.59 $29.58 $2.01 13,310.0 -4.29%
2025-06-10 $31.56 $30.46 $1.10 8,646.0 -2.52%
2025-06-09 $32.07 $29.91 $2.16 12,568.0 +4.71%
2025-06-06 $32.01 $29.45 $2.56 17,313.0 +2.32%
2025-06-05 $29.99 $28.50 $1.49 14,338.0 +1.19%
2025-06-04 $29.66 $28.11 $1.55 15,083.0 +0.38%
2025-06-03 $30.23 $27.61 $2.62 29,289.0 +3.29%

Smith Midland Corp 주식 (SMID) 연도별 가격 이력

이 심층 분석에서는 Smith Midland Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SMID 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Smith Midland Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Smith Midland Corp 주식 (SMID) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $34.33 $27.43 $6.90 488,830.0 +11.35%
2025-05 $33.99 $28.89 $5.11 234,625.0 +0.50%
2025-04 $33.35 $25.13 $8.22 201,572.0 -3.48%
2025-03 $35.99 $31.07 $4.92 175,539.0 -8.97%
2025-02 $39.77 $33.31 $6.46 151,414.0 -14.74%
2025-01 $45.52 $37.70 $7.82 454,599.0 -9.96%

Smith Midland Corp 주식 (SMID) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $51.96 $42.15 $9.81 524,108.0 -10.67%
2024-11 $50.00 $32.31 $17.69 541,856.0 +42.73%
2024-10 $35.67 $30.85 $4.82 349,005.0 +3.02%
2024-09 $38.55 $28.74 $9.81 644,749.0 -3.80%
2024-08 $36.60 $27.82 $8.78 577,031.0 -0.03%
2024-07 $35.62 $25.03 $10.59 625,341.0 +25.39%
2024-06 $37.99 $25.79 $12.20 1,114,794.0 -25.16%
2024-05 $39.59 $30.50 $9.09 523,275.0 +3.58%
2024-04 $48.80 $34.22 $14.58 409,086.0 -23.97%
2024-03 $48.87 $30.15 $18.72 694,672.0 +2.51%
2024-02 $46.37 $37.92 $8.45 503,977.0 +17.95%
2024-01 $42.54 $35.96 $6.58 526,840.0 -1.63%

Smith Midland Corp 주식 (SMID) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $40.87 $30.26 $10.61 572,651.0 +29.13%
2023-11 $31.96 $19.02 $12.94 307,456.0 +51.51%
2023-10 $20.50 $18.56 $1.94 142,310.0 +6.21%
2023-09 $19.50 $17.10 $2.40 137,442.0 -1.14%
2023-08 $24.35 $16.83 $7.52 203,619.0 -19.57%
2023-07 $25.00 $21.14 $3.86 145,968.0 +1.66%
2023-06 $23.75 $16.26 $7.49 152,228.0 +36.03%
2023-05 $19.25 $15.23 $4.02 101,953.0 +4.79%
2023-04 $20.25 $14.00 $6.25 182,050.0 -12.05%
2023-03 $20.69 $15.25 $5.44 156,631.0 -4.63%
2023-02 $23.75 $18.70 $5.05 179,233.0 -10.55%
2023-01 $22.25 $19.11 $3.14 132,181.0 +7.27%
$12.48
price down icon 4.51%
$99.80
price up icon 1.18%
$77.36
price down icon 0.69%
building_materials KNF
$81.64
price down icon 1.37%
building_materials EXP
$202.11
price down icon 1.30%
building_materials CX
$6.93
price up icon 1.76%
자본화:     |  볼륨(24시간):