36.52
price down icon2.69%   -1.01
 
loading

Smith Midland Corp 주식 (SMID) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-02-07 $38.99 $36.51 $2.48 8,440.0 -2.69%
2025-02-06 $38.98 $37.40 $1.58 12,381.0 -1.88%
2025-02-05 $39.00 $37.53 $1.47 6,035.0 +1.08%
2025-02-04 $38.81 $37.60 $1.21 8,743.0 +1.47%
2025-02-03 $39.58 $37.29 $2.29 13,320.0 -6.84%
2025-01-31 $41.11 $39.81 $1.30 15,466.0 -1.36%
2025-01-30 $41.07 $39.83 $1.24 18,181.0 +2.32%
2025-01-29 $40.55 $39.14 $1.41 25,909.0 -2.94%
2025-01-28 $41.78 $39.13 $2.65 40,376.0 +2.41%
2025-01-27 $41.34 $39.73 $1.61 38,391.0 -2.92%
2025-01-24 $41.51 $39.79 $1.72 40,077.0 -0.17%
2025-01-23 $41.18 $40.01 $1.17 31,052.0 +0.39%
2025-01-22 $41.79 $40.77 $1.02 13,382.0 -1.80%
2025-01-21 $42.56 $41.03 $1.53 8,400.0 +1.98%
2025-01-17 $44.63 $40.84 $3.79 14,723.0 +0.02%
2025-01-16 $42.60 $39.90 $2.70 29,901.0 -2.34%
2025-01-15 $41.96 $40.11 $1.85 12,434.0 +6.31%
2025-01-14 $39.43 $38.75 $0.68 18,322.0 +1.23%
2025-01-13 $40.20 $37.70 $2.50 20,776.0 +0.05%
2025-01-10 $39.61 $38.17 $1.44 16,563.0 -2.11%

Smith Midland Corp 주식 (SMID) 연도별 가격 이력

이 심층 분석에서는 Smith Midland Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SMID 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Smith Midland Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Smith Midland Corp 주식 (SMID) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-02 $39.58 $36.51 $3.07 57,359.0 -8.77%
2025-01 $45.52 $37.70 $7.82 454,599.0 -9.96%

Smith Midland Corp 주식 (SMID) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $51.96 $42.15 $9.81 524,108.0 -10.67%
2024-11 $50.00 $32.31 $17.69 541,856.0 +42.73%
2024-10 $35.67 $30.85 $4.82 349,005.0 +3.02%
2024-09 $38.55 $28.74 $9.81 644,749.0 -3.80%
2024-08 $36.60 $27.82 $8.78 577,031.0 -0.03%
2024-07 $35.62 $25.03 $10.59 625,341.0 +25.39%
2024-06 $37.99 $25.79 $12.20 1,114,794.0 -25.16%
2024-05 $39.59 $30.50 $9.09 523,275.0 +3.58%
2024-04 $48.80 $34.22 $14.58 409,086.0 -23.97%
2024-03 $48.87 $30.15 $18.72 694,672.0 +2.51%
2024-02 $46.37 $37.92 $8.45 503,977.0 +17.95%
2024-01 $42.54 $35.96 $6.58 526,840.0 -1.63%

Smith Midland Corp 주식 (SMID) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $40.87 $30.26 $10.61 572,651.0 +29.13%
2023-11 $31.96 $19.02 $12.94 307,456.0 +51.51%
2023-10 $20.50 $18.56 $1.94 142,310.0 +6.21%
2023-09 $19.50 $17.10 $2.40 137,442.0 -1.14%
2023-08 $24.35 $16.83 $7.52 203,619.0 -19.57%
2023-07 $25.00 $21.14 $3.86 145,968.0 +1.66%
2023-06 $23.75 $16.26 $7.49 152,228.0 +36.03%
2023-05 $19.25 $15.23 $4.02 101,953.0 +4.79%
2023-04 $20.25 $14.00 $6.25 182,050.0 -12.05%
2023-03 $20.69 $15.25 $5.44 156,631.0 -4.63%
2023-02 $23.75 $18.70 $5.05 179,233.0 -10.55%
2023-01 $22.25 $19.11 $3.14 132,181.0 +7.27%
$77.49
price down icon 1.20%
building_materials BCC
$123.28
price down icon 1.46%
building_materials KNF
$102.57
price down icon 1.85%
building_materials EXP
$255.90
price down icon 1.55%
building_materials SUM
$52.45
price down icon 0.08%
building_materials CX
$6.69
price down icon 1.33%
자본화:     |  볼륨(24시간):