36.90
price up icon4.53%   1.60
 
loading

Smith Midland Corp 주식 (SMID) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-30 $37.61 $34.44 $3.17 12,702.0 +4.53%
2025-09-29 $36.28 $34.95 $1.33 10,156.0 -1.67%
2025-09-26 $37.42 $35.40 $2.02 11,233.0 -0.53%
2025-09-25 $36.76 $33.77 $2.98 9,563.0 +0.31%
2025-09-24 $36.32 $34.17 $2.14 15,649.0 +0.14%
2025-09-23 $37.39 $34.91 $2.48 13,445.0 -2.23%
2025-09-22 $39.48 $35.14 $4.34 14,826.0 -5.67%
2025-09-19 $42.80 $38.22 $4.58 38,647.0 -9.90%
2025-09-18 $43.25 $41.87 $1.38 7,246.0 +4.04%
2025-09-17 $43.00 $40.20 $2.80 9,458.0 -1.26%
2025-09-16 $42.42 $40.87 $1.56 5,095.0 +0.74%
2025-09-15 $41.78 $40.61 $1.17 2,651.0 +4.92%
2025-09-12 $41.34 $39.82 $1.52 6,431.0 -4.51%
2025-09-11 $41.81 $39.12 $2.69 5,950.0 +3.06%
2025-09-10 $41.25 $38.91 $2.34 4,104.0 +2.18%
2025-09-09 $41.49 $39.07 $2.42 11,230.0 -5.77%
2025-09-08 $42.12 $35.04 $7.08 6,590.0 +0.53%
2025-09-05 $42.50 $41.51 $0.9866 6,068.0 +1.06%
2025-09-04 $42.30 $40.77 $1.53 5,025.0 +2.22%
2025-09-03 $43.28 $40.00 $3.28 9,268.0 -1.46%

Smith Midland Corp 주식 (SMID) 연도별 가격 이력

이 심층 분석에서는 Smith Midland Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SMID 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Smith Midland Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Smith Midland Corp 주식 (SMID) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $43.28 $33.77 $9.50 224,040.0 -14.52%
2025-08 $43.66 $34.05 $9.61 256,567.0 +24.16%
2025-07 $39.93 $32.38 $7.55 219,295.0 +3.61%
2025-06 $34.33 $27.43 $6.90 466,523.0 +11.35%
2025-05 $33.99 $28.89 $5.11 234,625.0 +0.50%
2025-04 $33.35 $25.13 $8.22 201,572.0 -3.48%
2025-03 $35.99 $31.07 $4.92 175,539.0 -8.97%
2025-02 $39.77 $33.31 $6.46 151,414.0 -14.74%
2025-01 $45.52 $37.70 $7.82 454,599.0 -9.96%

Smith Midland Corp 주식 (SMID) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $51.96 $42.15 $9.81 524,108.0 -10.67%
2024-11 $50.00 $32.31 $17.69 541,856.0 +42.73%
2024-10 $35.67 $30.85 $4.82 349,005.0 +3.02%
2024-09 $38.55 $28.74 $9.81 644,749.0 -3.80%
2024-08 $36.60 $27.82 $8.78 577,031.0 -0.03%
2024-07 $35.62 $25.03 $10.59 625,341.0 +25.39%
2024-06 $37.99 $25.79 $12.20 1,114,794.0 -25.16%
2024-05 $39.59 $30.50 $9.09 523,275.0 +3.58%
2024-04 $48.80 $34.22 $14.58 409,086.0 -23.97%
2024-03 $48.87 $30.15 $18.72 694,672.0 +2.51%
2024-02 $46.37 $37.92 $8.45 503,977.0 +17.95%
2024-01 $42.54 $35.96 $6.58 526,840.0 -1.63%

Smith Midland Corp 주식 (SMID) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $40.87 $30.26 $10.61 572,651.0 +29.13%
2023-11 $31.96 $19.02 $12.94 307,456.0 +51.51%
2023-10 $20.50 $18.56 $1.94 142,310.0 +6.21%
2023-09 $19.50 $17.10 $2.40 137,442.0 -1.14%
2023-08 $24.35 $16.83 $7.52 203,619.0 -19.57%
2023-07 $25.00 $21.14 $3.86 145,968.0 +1.66%
2023-06 $23.75 $16.26 $7.49 152,228.0 +36.03%
2023-05 $19.25 $15.23 $4.02 101,953.0 +4.79%
2023-04 $20.25 $14.00 $6.25 182,050.0 -12.05%
2023-03 $20.69 $15.25 $5.44 156,631.0 -4.63%
2023-02 $23.75 $18.70 $5.05 179,233.0 -10.55%
2023-01 $22.25 $19.11 $3.14 132,181.0 +7.27%
$66.91
price down icon 1.68%
$131.55
price up icon 1.33%
building_materials KNF
$76.87
price up icon 3.91%
building_materials EXP
$233.04
price up icon 0.01%
building_materials JHX
$19.21
price up icon 2.13%
building_materials CX
$8.99
price down icon 0.66%
자본화:     |  볼륨(24시간):