44.98
price up icon8.18%   3.40
 
loading

Smith Midland Corp 주식 (SMID) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $44.98 $41.67 $3.31 21,429.0 +8.18%
2024-11-20 $43.54 $40.71 $2.83 26,493.0 +0.14%
2024-11-19 $44.31 $39.84 $4.47 61,195.0 -3.84%
2024-11-18 $46.20 $40.19 $6.01 48,158.0 +6.49%
2024-11-15 $40.55 $35.10 $5.45 51,415.0 +18.91%
2024-11-14 $37.59 $33.97 $3.62 29,003.0 -8.31%
2024-11-13 $37.95 $37.01 $0.9437 12,733.0 +0.32%
2024-11-12 $37.50 $36.30 $1.20 17,301.0 -0.86%
2024-11-11 $37.85 $36.47 $1.38 17,236.0 +0.08%
2024-11-08 $37.72 $36.39 $1.33 25,725.0 +3.06%
2024-11-07 $37.50 $36.25 $1.25 20,890.0 -1.36%
2024-11-06 $37.00 $34.90 $2.10 62,250.0 +5.00%
2024-11-05 $35.00 $33.84 $1.16 13,312.0 +3.77%
2024-11-04 $34.69 $32.31 $2.38 9,271.0 -1.29%
2024-11-01 $35.00 $33.63 $1.37 12,635.0 -0.67%
2024-10-31 $34.60 $33.27 $1.33 12,172.0 +1.81%
2024-10-30 $34.55 $33.19 $1.36 14,335.0 +1.93%
2024-10-29 $33.49 $32.94 $0.5537 5,266.0 -0.69%
2024-10-28 $34.53 $31.22 $3.31 12,130.0 +1.77%
2024-10-25 $33.13 $32.26 $0.8775 9,538.0 +2.18%
2024-10-24 $33.20 $32.10 $1.10 6,057.0 -2.93%
2024-10-23 $33.25 $32.50 $0.7508 17,901.0 +0.27%

Smith Midland Corp 주식 (SMID) 연도별 가격 이력

이 심층 분석에서는 Smith Midland Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SMID 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Smith Midland Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Smith Midland Corp 주식 (SMID) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $46.20 $32.31 $13.89 450,475.0 +30.76%
2024-10 $35.67 $30.85 $4.82 349,005.0 +3.02%
2024-09 $38.55 $28.74 $9.81 644,749.0 -3.80%
2024-08 $36.60 $27.82 $8.78 577,031.0 -0.03%
2024-07 $35.62 $25.03 $10.59 625,341.0 +25.39%
2024-06 $37.99 $25.79 $12.20 1,114,794.0 -25.16%
2024-05 $39.59 $30.50 $9.09 523,275.0 +3.58%
2024-04 $48.80 $34.22 $14.58 409,086.0 -23.97%
2024-03 $48.87 $30.15 $18.72 694,672.0 +2.51%
2024-02 $46.37 $37.92 $8.45 503,977.0 +17.95%
2024-01 $42.54 $35.96 $6.58 526,840.0 -1.63%

Smith Midland Corp 주식 (SMID) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $40.87 $30.26 $10.61 572,651.0 +29.13%
2023-11 $31.96 $19.02 $12.94 307,456.0 +51.51%
2023-10 $20.50 $18.56 $1.94 142,310.0 +6.21%
2023-09 $19.50 $17.10 $2.40 137,442.0 -1.14%
2023-08 $24.35 $16.83 $7.52 203,619.0 -19.57%
2023-07 $25.00 $21.14 $3.86 145,968.0 +1.66%
2023-06 $23.75 $16.26 $7.49 152,228.0 +36.03%
2023-05 $19.25 $15.23 $4.02 101,953.0 +4.79%
2023-04 $20.25 $14.00 $6.25 182,050.0 -12.05%
2023-03 $20.69 $15.25 $5.44 156,631.0 -4.63%
2023-02 $23.75 $18.70 $5.05 179,233.0 -10.55%
2023-01 $22.25 $19.11 $3.14 132,181.0 +7.27%

Smith Midland Corp 주식 (SMID) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $22.75 $17.97 $4.78 199,022.0 -10.09%
2022-11 $23.77 $18.49 $5.28 193,034.0 -0.96%
2022-10 $29.00 $21.90 $7.10 271,013.0 -13.94%
2022-09 $26.90 $18.80 $8.10 342,545.0 +15.35%
2022-08 $24.38 $16.23 $8.15 375,987.0 +16.71%
2022-07 $19.91 $13.00 $6.91 103,031.0 +41.93%
2022-06 $16.80 $13.80 $3.00 135,520.0 -0.78%
2022-05 $18.09 $13.84 $4.25 193,341.0 -16.36%
2022-04 $19.84 $15.87 $3.97 260,733.0 -4.96%
2022-03 $23.98 $17.39 $6.59 553,909.0 -25.45%
2022-02 $28.79 $19.54 $9.25 576,188.0 -5.89%
2022-01 $47.99 $22.05 $25.94 1,290,443.0 -46.17%
$150.33
price up icon 7.48%
building_materials BCC
$140.36
price up icon 2.15%
building_materials KNF
$100.52
price up icon 2.26%
building_materials CX
$5.45
price up icon 0.37%
building_materials SUM
$51.16
price up icon 5.70%
building_materials EXP
$309.11
price up icon 2.94%
자본화:     |  볼륨(24시간):