loading

Vaneck Hip Sustainable Muni Etf 주식 (SMI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-21 $44.08 $43.28 $0.7951 5,821.0 -0.63%
2025-04-17 $44.36 $44.36 $0.00 4.00 -0.19%
2025-04-16 $44.44 $44.44 $0.00 4.00 +0.05%
2025-04-15 $44.42 $44.42 $0.00 7.00 +0.04%
2025-04-14 $44.40 $44.40 $0.00 14.00 +1.21%
2025-04-11 $43.87 $43.48 $0.3919 505.0 -0.89%
2025-04-10 $44.27 $44.27 $0.00 14.00 -0.01%
2025-04-09 $44.27 $44.27 $0.00 57.00 +0.70%
2025-04-08 $43.96 $43.96 $0.00 22.00 -1.44%
2025-04-07 $44.61 $44.61 $0.00 23.00 -2.12%
2025-04-04 $45.57 $45.57 $0.00 27.00 -0.03%
2025-04-03 $45.59 $45.59 $0.00 64.00 +0.65%
2025-04-02 $45.29 $45.29 $0.00 3.00 -0.23%
2025-04-01 $45.40 $45.40 $0.00 2.00 +0.11%
2025-03-31 $45.34 $45.34 $0.00 3.00 +0.12%
2025-03-28 $45.29 $45.29 $0.00 14.00 +0.56%
2025-03-27 $45.04 $45.04 $0.00 82.00 -0.24%
2025-03-26 $45.33 $45.15 $0.1759 190.0 -0.56%
2025-03-25 $45.41 $45.41 $0.00 60.00 -0.19%

Vaneck Hip Sustainable Muni Etf 주식 (SMI) 연도별 가격 이력

이 심층 분석에서는 Vaneck Hip Sustainable Muni Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SMI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vaneck Hip Sustainable Muni Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vaneck Hip Sustainable Muni Etf 주식 (SMI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $45.59 $43.28 $2.30 12,388.0 -2.80%
2025-03 $46.34 $45.04 $1.30 6,632.0 -2.43%
2025-02 $46.47 $45.80 $0.674 7,699.0 +1.04%
2025-01 $46.19 $45.47 $0.7227 13,184.0 +0.05%

Vaneck Hip Sustainable Muni Etf 주식 (SMI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $46.91 $45.76 $1.14 26,714.0 -1.82%
2024-11 $46.84 $45.81 $1.02 5,655.0 +1.15%
2024-10 $46.92 $46.12 $0.8023 7,052.0 -1.24%
2024-09 $47.05 $46.57 $0.4751 1,444.0 +0.75%
2024-08 $46.88 $46.43 $0.4447 5,807.0 -0.05%
2024-07 $46.58 $45.89 $0.6903 11,848.0 +1.12%
2024-06 $46.38 $45.66 $0.73 10,212.0 +0.77%
2024-05 $46.12 $45.57 $0.5486 5,646.0 +0.18%
2024-04 $46.09 $45.47 $0.625 7,244.0 -1.15%
2024-03 $46.47 $46.11 $0.3595 31,498.0 -0.61%
2024-02 $46.64 $46.10 $0.54 10,096.0 -0.17%
2024-01 $46.55 $45.95 $0.60 9,742.0 +0.09%

Vaneck Hip Sustainable Muni Etf 주식 (SMI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $46.60 $45.66 $0.945 74,516.0 +1.92%
2023-11 $45.66 $43.18 $2.48 13,084.0 +5.92%
2023-10 $44.01 $43.03 $0.9793 4,117.0 +0.00%
exchange_traded_fund VTV
$160.49
price down icon 0.84%
exchange_traded_fund VUG
$346.31
price up icon 1.13%
exchange_traded_fund IJH
$54.42
price up icon 1.47%
exchange_traded_fund EFA
$81.83
price up icon 1.45%
exchange_traded_fund IWF
$335.95
price up icon 1.00%
exchange_traded_fund QQQ
$438.90
price up icon 1.28%
자본화:     |  볼륨(24시간):