loading

Ubs Etracs Monthly Pay 2 Xleveraged Us Small Cap High Div Etn 주식 (SMHB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-26 $4.38 $4.26 $0.12 6,931.0 +2.35%
2025-06-25 $4.41 $4.26 $0.15 11,042.0 -2.40%
2025-06-24 $4.41 $4.35 $0.0583 94,404.0 +0.34%
2025-06-23 $4.35 $4.17 $0.18 25,090.0 +0.00%
2025-06-20 $4.39 $4.25 $0.14 30,084.0 -0.08%
2025-06-18 $4.42 $4.24 $0.1795 18,982.0 +0.31%
2025-06-17 $4.42 $4.30 $0.1179 27,264.0 -2.03%
2025-06-16 $4.44 $4.38 $0.0632 16,212.0 +2.64%
2025-06-13 $4.45 $4.30 $0.146 36,729.0 -2.79%
2025-06-12 $4.50 $4.44 $0.0638 21,561.0 -3.48%
2025-06-11 $4.69 $4.54 $0.15 18,446.0 +0.88%
2025-06-10 $4.61 $4.41 $0.1999 32,393.0 +2.86%
2025-06-09 $4.47 $4.30 $0.17 30,372.0 +2.97%
2025-06-06 $4.31 $4.24 $0.07 30,762.0 +3.99%
2025-06-05 $4.24 $4.10 $0.14 30,888.0 -2.59%
2025-06-04 $4.25 $4.11 $0.14 41,474.0 +3.66%
2025-06-03 $4.22 $3.95 $0.27 55,004.0 +3.80%
2025-06-02 $4.04 $3.95 $0.095 35,812.0 -3.49%
2025-05-30 $4.15 $4.05 $0.1001 20,290.0 -1.85%
2025-05-29 $4.17 $4.09 $0.08 10,587.0 +1.53%
2025-05-28 $4.16 $4.11 $0.0527 4,939.0 -1.03%

Ubs Etracs Monthly Pay 2 Xleveraged Us Small Cap High Div Etn 주식 (SMHB) 연도별 가격 이력

이 심층 분석에서는 Ubs Etracs Monthly Pay 2 Xleveraged Us Small Cap High Div Etn 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SMHB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ubs Etracs Monthly Pay 2 Xleveraged Us Small Cap High Div Etn 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ubs Etracs Monthly Pay 2 Xleveraged Us Small Cap High Div Etn 주식 (SMHB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $4.69 $3.95 $0.74 563,450.0 +6.53%
2025-05 $4.40 $3.81 $0.59 714,828.0 +1.30%
2025-04 $4.86 $3.17 $1.70 2,116,487.0 -14.59%
2025-03 $5.53 $4.64 $0.89 962,214.0 -12.41%
2025-02 $5.48 $5.05 $0.4294 1,002,226.0 +1.69%
2025-01 $5.48 $4.76 $0.72 1,113,869.0 +2.91%

Ubs Etracs Monthly Pay 2 Xleveraged Us Small Cap High Div Etn 주식 (SMHB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $5.85 $4.99 $0.86 1,094,823.0 -12.93%
2024-11 $5.99 $5.44 $0.55 1,009,082.0 +3.19%
2024-10 $6.42 $5.65 $0.77 649,955.0 -11.90%
2024-09 $6.53 $5.67 $0.855 761,649.0 +8.15%
2024-08 $6.65 $5.29 $1.36 1,056,599.0 -6.32%
2024-07 $6.66 $5.55 $1.11 1,263,134.0 +9.71%
2024-06 $6.25 $5.40 $0.85 1,109,889.0 -3.51%
2024-05 $6.74 $5.63 $1.11 911,997.0 -1.97%
2024-04 $6.76 $5.41 $1.35 874,471.0 -7.72%
2024-03 $6.83 $5.92 $0.91 746,538.0 +7.23%
2024-02 $6.35 $5.52 $0.83 826,140.0 -0.58%
2024-01 $7.62 $5.95 $1.67 1,030,558.0 -16.22%

Ubs Etracs Monthly Pay 2 Xleveraged Us Small Cap High Div Etn 주식 (SMHB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $7.79 $6.01 $1.78 792,611.0 +23.40%
2023-11 $6.31 $4.92 $1.38 1,012,015.0 +18.74%
2023-10 $6.16 $4.76 $1.40 842,734.0 -17.62%
2023-09 $7.20 $5.74 $1.46 501,645.0 -12.80%
2023-08 $7.15 $6.05 $1.10 1,230,196.0 -0.70%
2023-07 $7.19 $5.55 $1.64 1,178,638.0 +20.61%
2023-06 $5.98 $4.53 $1.45 1,116,921.0 +24.10%
2023-05 $5.14 $4.02 $1.12 982,610.0 -7.62%
2023-04 $5.75 $4.77 $0.98 884,696.0 -9.22%
2023-03 $7.41 $4.47 $2.94 1,508,914.0 -21.23%
2023-02 $8.75 $6.96 $1.79 788,511.0 -14.56%
2023-01 $8.38 $6.56 $1.82 943,821.0 +28.53%
exchange_traded_fund VTV
$175.98
price up icon 0.54%
exchange_traded_fund VUG
$433.30
price up icon 0.70%
exchange_traded_fund IJH
$61.29
price up icon 0.43%
exchange_traded_fund EFA
$88.21
price up icon 0.74%
exchange_traded_fund IWF
$416.73
price up icon 0.76%
exchange_traded_fund QQQ
$543.47
price up icon 0.68%
자본화:     |  볼륨(24시간):