Stockscreener 앱 받기
5.34
1.14%
-0.08
Ubs Etracs Monthly Pay 2 Xleveraged Us Small Cap High Div Etn 주식 (SMHB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-07 | $5.38 | $5.33 | $0.05 | 9,209.0 | -1.48% |
| 2025-02-06 | $5.48 | $5.36 | $0.1194 | 85,727.0 | +0.37% |
| 2025-02-05 | $5.40 | $5.31 | $0.09 | 104,291.0 | +0.75% |
| 2025-02-04 | $5.36 | $5.21 | $0.15 | 46,478.0 | +1.52% |
| 2025-02-03 | $5.33 | $5.11 | $0.22 | 46,020.0 | -0.56% |
| 2025-01-31 | $5.44 | $5.29 | $0.1486 | 139,876.0 | -2.03% |
| 2025-01-30 | $5.47 | $5.28 | $0.19 | 40,385.0 | +4.63% |
| 2025-01-29 | $5.35 | $5.14 | $0.2069 | 68,250.0 | -4.07% |
| 2025-01-28 | $5.42 | $5.33 | $0.09 | 23,689.0 | -0.92% |
| 2025-01-27 | $5.48 | $5.35 | $0.13 | 51,131.0 | +2.37% |
| 2025-01-24 | $5.37 | $5.29 | $0.0801 | 15,717.0 | -0.49% |
| 2025-01-23 | $5.35 | $5.22 | $0.1307 | 40,157.0 | +2.10% |
| 2025-01-22 | $5.34 | $5.21 | $0.13 | 19,035.0 | -0.38% |
| 2025-01-21 | $5.35 | $5.24 | $0.11 | 40,149.0 | +0.76% |
| 2025-01-17 | $5.27 | $5.19 | $0.0769 | 42,795.0 | +1.16% |
| 2025-01-16 | $5.19 | $5.12 | $0.0718 | 53,377.0 | +1.78% |
| 2025-01-15 | $5.16 | $5.07 | $0.09 | 30,058.0 | +1.50% |
| 2025-01-14 | $5.02 | $4.90 | $0.1246 | 21,210.0 | +1.94% |
| 2025-01-13 | $5.09 | $4.76 | $0.33 | 69,783.0 | -1.01% |
| 2025-01-10 | $5.24 | $4.93 | $0.3093 | 245,749.0 | -5.53% |
| 2025-01-08 | $5.24 | $4.98 | $0.2593 | 88,658.0 | -1.13% |
Ubs Etracs Monthly Pay 2 Xleveraged Us Small Cap High Div Etn 주식 (SMHB) 연도별 가격 이력
이 심층 분석에서는 Ubs Etracs Monthly Pay 2 Xleveraged Us Small Cap High Div Etn 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SMHB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ubs Etracs Monthly Pay 2 Xleveraged Us Small Cap High Div Etn 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ubs Etracs Monthly Pay 2 Xleveraged Us Small Cap High Div Etn 주식 (SMHB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $5.48 | $5.11 | $0.3694 | 291,725.0 | +0.56% |
| 2025-01 | $5.48 | $4.76 | $0.72 | 1,113,869.0 | +2.91% |
Ubs Etracs Monthly Pay 2 Xleveraged Us Small Cap High Div Etn 주식 (SMHB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.85 | $4.99 | $0.86 | 1,094,823.0 | -12.93% |
| 2024-11 | $5.99 | $5.44 | $0.55 | 1,009,082.0 | +3.19% |
| 2024-10 | $6.42 | $5.65 | $0.77 | 649,955.0 | -11.90% |
| 2024-09 | $6.53 | $5.67 | $0.855 | 761,649.0 | +8.15% |
| 2024-08 | $6.65 | $5.29 | $1.36 | 1,056,599.0 | -6.32% |
| 2024-07 | $6.66 | $5.55 | $1.11 | 1,263,134.0 | +9.71% |
| 2024-06 | $6.25 | $5.40 | $0.85 | 1,109,889.0 | -3.51% |
| 2024-05 | $6.74 | $5.63 | $1.11 | 911,997.0 | -1.97% |
| 2024-04 | $6.76 | $5.41 | $1.35 | 874,471.0 | -7.72% |
| 2024-03 | $6.83 | $5.92 | $0.91 | 746,538.0 | +7.23% |
| 2024-02 | $6.35 | $5.52 | $0.83 | 826,140.0 | -0.58% |
| 2024-01 | $7.62 | $5.95 | $1.67 | 1,030,558.0 | -16.22% |
Ubs Etracs Monthly Pay 2 Xleveraged Us Small Cap High Div Etn 주식 (SMHB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.79 | $6.01 | $1.78 | 792,611.0 | +23.40% |
| 2023-11 | $6.31 | $4.92 | $1.38 | 1,012,015.0 | +18.74% |
| 2023-10 | $6.16 | $4.76 | $1.40 | 842,734.0 | -17.62% |
| 2023-09 | $7.20 | $5.74 | $1.46 | 501,645.0 | -12.80% |
| 2023-08 | $7.15 | $6.05 | $1.10 | 1,230,196.0 | -0.70% |
| 2023-07 | $7.19 | $5.55 | $1.64 | 1,178,638.0 | +20.61% |
| 2023-06 | $5.98 | $4.53 | $1.45 | 1,116,921.0 | +24.10% |
| 2023-05 | $5.14 | $4.02 | $1.12 | 982,610.0 | -7.62% |
| 2023-04 | $5.75 | $4.77 | $0.98 | 884,696.0 | -9.22% |
| 2023-03 | $7.41 | $4.47 | $2.94 | 1,508,914.0 | -21.23% |
| 2023-02 | $8.75 | $6.96 | $1.79 | 788,511.0 | -14.56% |
| 2023-01 | $8.38 | $6.56 | $1.82 | 943,821.0 | +28.53% |
0.09%
0.32%
자본화:
|
볼륨(24시간):