Stockscreener 앱 받기
4.636
0.78%
0.036
시간 외 거래:
4.64
0.004
+0.09%
Ubs Etracs Monthly Pay 2 Xleveraged Us Small Cap High Div Etn 주식 (SMHB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-25 | $4.65 | $4.51 | $0.1422 | 10,178.0 | +0.78% |
| 2025-07-24 | $4.78 | $4.60 | $0.175 | 8,591.0 | -4.49% |
| 2025-07-23 | $4.83 | $4.77 | $0.06 | 8,050.0 | +3.57% |
| 2025-07-22 | $4.70 | $4.39 | $0.31 | 45,313.0 | +5.44% |
| 2025-07-21 | $4.54 | $4.37 | $0.17 | 41,186.0 | -1.12% |
| 2025-07-18 | $4.52 | $4.45 | $0.07 | 8,726.0 | -1.33% |
| 2025-07-17 | $4.58 | $4.50 | $0.08 | 23,044.0 | +0.34% |
| 2025-07-16 | $4.56 | $4.38 | $0.185 | 68,992.0 | -0.33% |
| 2025-07-15 | $4.85 | $4.50 | $0.35 | 95,176.0 | -6.80% |
| 2025-07-14 | $4.91 | $4.60 | $0.31 | 31,863.0 | -1.62% |
| 2025-07-11 | $4.96 | $4.86 | $0.10 | 102,398.0 | -1.40% |
| 2025-07-10 | $5.01 | $4.85 | $0.16 | 53,439.0 | +3.09% |
| 2025-07-09 | $4.89 | $4.78 | $0.11 | 28,324.0 | -0.21% |
| 2025-07-08 | $4.86 | $4.66 | $0.20 | 24,219.0 | +5.42% |
| 2025-07-07 | $4.77 | $4.60 | $0.17 | 45,152.0 | -3.15% |
| 2025-07-03 | $4.84 | $4.75 | $0.09 | 23,508.0 | +0.03% |
| 2025-07-02 | $4.76 | $4.60 | $0.1585 | 17,387.0 | +2.78% |
| 2025-07-01 | $4.72 | $4.30 | $0.42 | 149,189.0 | +6.31% |
| 2025-06-30 | $4.41 | $4.29 | $0.12 | 27,792.0 | +0.42% |
Ubs Etracs Monthly Pay 2 Xleveraged Us Small Cap High Div Etn 주식 (SMHB) 연도별 가격 이력
이 심층 분석에서는 Ubs Etracs Monthly Pay 2 Xleveraged Us Small Cap High Div Etn 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SMHB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ubs Etracs Monthly Pay 2 Xleveraged Us Small Cap High Div Etn 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ubs Etracs Monthly Pay 2 Xleveraged Us Small Cap High Div Etn 주식 (SMHB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $5.01 | $4.30 | $0.71 | 794,913.0 | +6.45% |
| 2025-06 | $4.69 | $3.95 | $0.74 | 664,749.0 | +6.41% |
| 2025-05 | $4.40 | $3.81 | $0.59 | 714,828.0 | +1.30% |
| 2025-04 | $4.86 | $3.17 | $1.70 | 2,116,487.0 | -14.59% |
| 2025-03 | $5.53 | $4.64 | $0.89 | 962,214.0 | -12.41% |
| 2025-02 | $5.48 | $5.05 | $0.4294 | 1,002,226.0 | +1.69% |
| 2025-01 | $5.48 | $4.76 | $0.72 | 1,113,869.0 | +2.91% |
Ubs Etracs Monthly Pay 2 Xleveraged Us Small Cap High Div Etn 주식 (SMHB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.85 | $4.99 | $0.86 | 1,094,823.0 | -12.93% |
| 2024-11 | $5.99 | $5.44 | $0.55 | 1,009,082.0 | +3.19% |
| 2024-10 | $6.42 | $5.65 | $0.77 | 649,955.0 | -11.90% |
| 2024-09 | $6.53 | $5.67 | $0.855 | 761,649.0 | +8.15% |
| 2024-08 | $6.65 | $5.29 | $1.36 | 1,056,599.0 | -6.32% |
| 2024-07 | $6.66 | $5.55 | $1.11 | 1,263,134.0 | +9.71% |
| 2024-06 | $6.25 | $5.40 | $0.85 | 1,109,889.0 | -3.51% |
| 2024-05 | $6.74 | $5.63 | $1.11 | 911,997.0 | -1.97% |
| 2024-04 | $6.76 | $5.41 | $1.35 | 874,471.0 | -7.72% |
| 2024-03 | $6.83 | $5.92 | $0.91 | 746,538.0 | +7.23% |
| 2024-02 | $6.35 | $5.52 | $0.83 | 826,140.0 | -0.58% |
| 2024-01 | $7.62 | $5.95 | $1.67 | 1,030,558.0 | -16.22% |
Ubs Etracs Monthly Pay 2 Xleveraged Us Small Cap High Div Etn 주식 (SMHB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.79 | $6.01 | $1.78 | 792,611.0 | +23.40% |
| 2023-11 | $6.31 | $4.92 | $1.38 | 1,012,015.0 | +18.74% |
| 2023-10 | $6.16 | $4.76 | $1.40 | 842,734.0 | -17.62% |
| 2023-09 | $7.20 | $5.74 | $1.46 | 501,645.0 | -12.80% |
| 2023-08 | $7.15 | $6.05 | $1.10 | 1,230,196.0 | -0.70% |
| 2023-07 | $7.19 | $5.55 | $1.64 | 1,178,638.0 | +20.61% |
| 2023-06 | $5.98 | $4.53 | $1.45 | 1,116,921.0 | +24.10% |
| 2023-05 | $5.14 | $4.02 | $1.12 | 982,610.0 | -7.62% |
| 2023-04 | $5.75 | $4.77 | $0.98 | 884,696.0 | -9.22% |
| 2023-03 | $7.41 | $4.47 | $2.94 | 1,508,914.0 | -21.23% |
| 2023-02 | $8.75 | $6.96 | $1.79 | 788,511.0 | -14.56% |
| 2023-01 | $8.38 | $6.56 | $1.82 | 943,821.0 | +28.53% |
0.43%
0.12%
자본화:
|
볼륨(24시간):