Stockscreener 앱 받기
6.413
0.26%
-0.017
시간 외 거래:
6.41
-0.003
-0.05%
Ubs Etracs Monthly Pay 2 Xleveraged Us Small Cap High Div Etn 주식 (SMHB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-30 | $6.45 | $6.35 | $0.10 | 42,578.0 | -0.26% |
| 2024-09-27 | $6.49 | $6.35 | $0.143 | 42,021.0 | +1.58% |
| 2024-09-26 | $6.36 | $6.03 | $0.3276 | 4,966.0 | -0.63% |
| 2024-09-25 | $6.45 | $6.28 | $0.17 | 16,065.0 | -1.70% |
| 2024-09-24 | $6.53 | $6.41 | $0.12 | 43,530.0 | +1.73% |
| 2024-09-23 | $6.42 | $6.30 | $0.1191 | 17,608.0 | -0.78% |
| 2024-09-20 | $6.42 | $6.35 | $0.07 | 15,852.0 | +0.78% |
| 2024-09-19 | $6.50 | $6.30 | $0.1999 | 196,422.0 | -0.31% |
| 2024-09-18 | $6.49 | $6.31 | $0.1771 | 40,829.0 | +0.79% |
| 2024-09-17 | $6.41 | $6.33 | $0.08 | 35,282.0 | +0.63% |
| 2024-09-16 | $6.31 | $6.22 | $0.0861 | 18,493.0 | +0.00% |
| 2024-09-13 | $6.30 | $6.04 | $0.26 | 52,631.0 | +2.44% |
| 2024-09-12 | $6.15 | $5.83 | $0.32 | 27,649.0 | +7.33% |
| 2024-09-11 | $5.87 | $5.67 | $0.195 | 24,728.0 | -2.19% |
| 2024-09-10 | $5.99 | $5.77 | $0.22 | 37,918.0 | -1.05% |
| 2024-09-09 | $5.93 | $5.90 | $0.03 | 14,110.0 | +0.34% |
| 2024-09-06 | $6.03 | $5.83 | $0.20 | 79,555.0 | -0.34% |
| 2024-09-05 | $6.08 | $5.92 | $0.165 | 13,949.0 | -0.67% |
| 2024-09-04 | $6.05 | $5.90 | $0.15 | 21,548.0 | -0.83% |
Ubs Etracs Monthly Pay 2 Xleveraged Us Small Cap High Div Etn 주식 (SMHB) 연도별 가격 이력
이 심층 분석에서는 Ubs Etracs Monthly Pay 2 Xleveraged Us Small Cap High Div Etn 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SMHB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ubs Etracs Monthly Pay 2 Xleveraged Us Small Cap High Div Etn 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ubs Etracs Monthly Pay 2 Xleveraged Us Small Cap High Div Etn 주식 (SMHB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $6.53 | $5.67 | $0.855 | 804,227.0 | +8.15% |
| 2024-08 | $6.65 | $5.29 | $1.36 | 1,056,599.0 | -6.32% |
| 2024-07 | $6.66 | $5.55 | $1.11 | 1,263,134.0 | +9.71% |
| 2024-06 | $6.25 | $5.40 | $0.85 | 1,109,889.0 | -3.51% |
| 2024-05 | $6.74 | $5.63 | $1.11 | 911,997.0 | -1.97% |
| 2024-04 | $6.76 | $5.41 | $1.35 | 874,471.0 | -7.72% |
| 2024-03 | $6.83 | $5.92 | $0.91 | 746,538.0 | +7.23% |
| 2024-02 | $6.35 | $5.52 | $0.83 | 826,140.0 | -0.58% |
| 2024-01 | $7.62 | $5.95 | $1.67 | 1,030,558.0 | -16.22% |
Ubs Etracs Monthly Pay 2 Xleveraged Us Small Cap High Div Etn 주식 (SMHB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.79 | $6.01 | $1.78 | 792,611.0 | +23.40% |
| 2023-11 | $6.31 | $4.92 | $1.38 | 1,012,015.0 | +18.74% |
| 2023-10 | $6.16 | $4.76 | $1.40 | 842,734.0 | -17.62% |
| 2023-09 | $7.20 | $5.74 | $1.46 | 501,645.0 | -12.80% |
| 2023-08 | $7.15 | $6.05 | $1.10 | 1,230,196.0 | -0.70% |
| 2023-07 | $7.19 | $5.55 | $1.64 | 1,178,638.0 | +20.61% |
| 2023-06 | $5.98 | $4.53 | $1.45 | 1,116,921.0 | +24.10% |
| 2023-05 | $5.14 | $4.02 | $1.12 | 982,610.0 | -7.62% |
| 2023-04 | $5.75 | $4.77 | $0.98 | 884,696.0 | -9.22% |
| 2023-03 | $7.41 | $4.47 | $2.94 | 1,508,914.0 | -21.23% |
| 2023-02 | $8.75 | $6.96 | $1.79 | 788,511.0 | -14.56% |
| 2023-01 | $8.38 | $6.56 | $1.82 | 943,821.0 | +28.53% |
Ubs Etracs Monthly Pay 2 Xleveraged Us Small Cap High Div Etn 주식 (SMHB) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $8.42 | $6.24 | $2.18 | 697,738.0 | -20.39% |
| 2022-11 | $8.26 | $6.56 | $1.70 | 757,986.0 | +10.08% |
| 2022-10 | $7.44 | $5.78 | $1.66 | 706,858.0 | +26.42% |
| 2022-09 | $9.26 | $5.50 | $3.76 | 834,609.0 | -32.04% |
| 2022-08 | $10.80 | $8.65 | $2.15 | 683,215.0 | -8.07% |
| 2022-07 | $9.44 | $7.37 | $2.07 | 961,727.0 | +18.79% |
| 2022-06 | $10.50 | $7.00 | $3.50 | 1,130,940.0 | -23.60% |
| 2022-05 | $10.74 | $8.81 | $1.93 | 635,547.0 | +8.57% |
| 2022-04 | $12.10 | $9.56 | $2.54 | 559,838.0 | -18.29% |
| 2022-03 | $12.17 | $10.30 | $1.87 | 671,716.0 | +9.00% |
| 2022-02 | $11.68 | $9.21 | $2.47 | 876,594.0 | -7.15% |
| 2022-01 | $12.89 | $10.23 | $2.66 | 1,236,026.0 | -4.63% |
0.36%
0.35%
자본화:
|
볼륨(24시간):