Stockscreener 앱 받기
3.96
1.72%
0.0669
시간 외 거래:
3.95
-0.010
-0.25%
Ubs Etracs Monthly Pay 2 Xleveraged Us Small Cap High Div Etn 주식 (SMHB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-11 | $3.96 | $3.83 | $0.13 | 7,881.0 | +1.72% |
| 2026-09-10 | $3.94 | $3.88 | $0.0599 | 30,102.0 | -0.98% |
| 2026-09-09 | $4.19 | $3.89 | $0.30 | 48,867.0 | -1.22% |
| 2026-09-08 | $4.15 | $3.97 | $0.18 | 23,953.0 | -4.33% |
| 2026-09-04 | $4.19 | $4.13 | $0.06 | 4,537.0 | -0.33% |
| 2026-09-03 | $4.20 | $4.15 | $0.05 | 6,989.0 | -0.47% |
| 2026-09-02 | $4.21 | $4.17 | $0.04 | 24,053.0 | +0.78% |
| 2026-09-01 | $4.24 | $4.15 | $0.09 | 6,321.0 | -0.93% |
| 2026-08-31 | $4.27 | $4.20 | $0.07 | 3,160.0 | -1.64% |
| 2026-08-28 | $4.33 | $4.22 | $0.11 | 21,467.0 | +2.15% |
| 2026-08-27 | $4.27 | $4.16 | $0.1094 | 15,196.0 | -2.56% |
| 2026-08-26 | $4.35 | $4.28 | $0.07 | 4,394.0 | +0.47% |
| 2026-08-25 | $4.31 | $4.27 | $0.04 | 18,359.0 | -0.47% |
| 2026-08-24 | $4.31 | $4.29 | $0.02 | 4,581.0 | +0.41% |
| 2026-08-21 | $4.30 | $4.23 | $0.0661 | 14,984.0 | +1.02% |
| 2026-08-20 | $4.25 | $4.19 | $0.0635 | 11,779.0 | -0.30% |
| 2026-08-19 | $4.26 | $4.12 | $0.145 | 32,027.0 | +2.71% |
| 2026-08-18 | $4.23 | $4.12 | $0.1099 | 8,324.0 | -0.48% |
| 2026-08-17 | $4.24 | $4.10 | $0.1399 | 15,801.0 | -0.95% |
| 2026-08-14 | $4.21 | $4.18 | $0.03 | 7,550.0 | -0.59% |
Ubs Etracs Monthly Pay 2 Xleveraged Us Small Cap High Div Etn 주식 (SMHB) 연도별 가격 이력
이 심층 분석에서는 Ubs Etracs Monthly Pay 2 Xleveraged Us Small Cap High Div Etn 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SMHB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ubs Etracs Monthly Pay 2 Xleveraged Us Small Cap High Div Etn 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ubs Etracs Monthly Pay 2 Xleveraged Us Small Cap High Div Etn 주식 (SMHB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $4.24 | $3.83 | $0.41 | 160,584.0 | -5.71% |
| 2026-08 | $4.35 | $3.91 | $0.44 | 224,330.0 | +6.60% |
| 2026-07 | $4.35 | $3.90 | $0.45 | 498,586.0 | -3.86% |
| 2026-06 | $4.10 | $3.67 | $0.43 | 544,348.0 | +4.67% |
| 2026-05 | $4.09 | $3.64 | $0.4501 | 367,489.0 | -1.88% |
| 2026-04 | $4.10 | $3.52 | $0.58 | 390,324.0 | +9.77% |
| 2026-03 | $4.15 | $3.40 | $0.7499 | 411,723.0 | -8.21% |
| 2026-02 | $4.46 | $3.90 | $0.56 | 506,506.0 | -4.58% |
| 2026-01 | $4.47 | $3.82 | $0.65 | 571,320.0 | +6.41% |
Ubs Etracs Monthly Pay 2 Xleveraged Us Small Cap High Div Etn 주식 (SMHB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.28 | $3.80 | $0.48 | 343,144.0 | -0.25% |
| 2025-11 | $4.15 | $3.36 | $0.79 | 594,268.0 | -3.86% |
| 2025-10 | $4.66 | $3.95 | $0.71 | 716,480.0 | -7.03% |
| 2025-09 | $4.92 | $4.39 | $0.5299 | 526,674.0 | -5.62% |
| 2025-08 | $4.77 | $4.07 | $0.70 | 494,941.0 | +11.29% |
| 2025-07 | $5.01 | $4.17 | $0.84 | 932,979.0 | -2.41% |
| 2025-06 | $4.69 | $3.95 | $0.74 | 664,749.0 | +6.41% |
| 2025-05 | $4.40 | $3.81 | $0.59 | 714,828.0 | +1.30% |
| 2025-04 | $4.86 | $3.17 | $1.70 | 2,116,487.0 | -14.59% |
| 2025-03 | $5.53 | $4.64 | $0.89 | 962,214.0 | -12.41% |
| 2025-02 | $5.48 | $5.05 | $0.4294 | 1,002,226.0 | +1.69% |
| 2025-01 | $5.48 | $4.76 | $0.72 | 1,113,869.0 | +2.91% |
Ubs Etracs Monthly Pay 2 Xleveraged Us Small Cap High Div Etn 주식 (SMHB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.85 | $4.99 | $0.86 | 1,094,823.0 | -12.93% |
| 2024-11 | $5.99 | $5.44 | $0.55 | 1,009,082.0 | +3.19% |
| 2024-10 | $6.42 | $5.65 | $0.77 | 649,955.0 | -11.90% |
| 2024-09 | $6.53 | $5.67 | $0.855 | 761,649.0 | +8.15% |
| 2024-08 | $6.65 | $5.29 | $1.36 | 1,056,599.0 | -6.32% |
| 2024-07 | $6.66 | $5.55 | $1.11 | 1,263,134.0 | +9.71% |
| 2024-06 | $6.25 | $5.40 | $0.85 | 1,109,889.0 | -3.51% |
| 2024-05 | $6.74 | $5.63 | $1.11 | 911,997.0 | -1.97% |
| 2024-04 | $6.76 | $5.41 | $1.35 | 874,471.0 | -7.72% |
| 2024-03 | $6.83 | $5.92 | $0.91 | 746,538.0 | +7.23% |
| 2024-02 | $6.35 | $5.52 | $0.83 | 826,140.0 | -0.58% |
| 2024-01 | $7.62 | $5.95 | $1.67 | 1,030,558.0 | -16.22% |
0.93%
0.23%
자본화:
|
볼륨(24시간):