5.01
price down icon6.88%   -0.37
after-market 시간 외 거래: 5.06 0.05 +1.00%
loading

Ubs Etracs Monthly Pay 2 Xleveraged Us Small Cap High Div Etn 주식 (SMHB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-11 $5.36 $4.95 $0.4136 109,938.0 -6.88%
2025-03-10 $5.53 $5.28 $0.25 93,655.0 -0.92%
2025-03-07 $5.43 $5.06 $0.37 102,406.0 +5.85%
2025-03-06 $5.16 $5.05 $0.1049 24,545.0 -1.16%
2025-03-05 $5.19 $5.05 $0.14 16,588.0 -0.19%
2025-03-04 $5.20 $5.10 $0.10 717.0 +0.97%
2025-03-03 $5.42 $5.15 $0.27 45,247.0 -4.63%
2025-02-28 $5.40 $5.28 $0.12 24,397.0 +1.50%
2025-02-27 $5.32 $5.20 $0.12 16,687.0 -0.37%
2025-02-26 $5.34 $5.22 $0.12 37,826.0 +1.14%
2025-02-25 $5.36 $5.26 $0.0983 35,485.0 -1.86%
2025-02-24 $5.38 $5.22 $0.1599 36,477.0 +1.70%
2025-02-21 $5.41 $5.20 $0.21 108,391.0 -2.04%
2025-02-20 $5.40 $5.30 $0.10 41,567.0 +0.93%
2025-02-19 $5.38 $5.26 $0.12 11,515.0 -1.29%
2025-02-18 $5.42 $5.25 $0.17 108,674.0 +2.46%
2025-02-14 $5.32 $5.21 $0.1102 46,999.0 +2.52%
2025-02-13 $5.26 $5.12 $0.14 21,708.0 +0.98%
2025-02-12 $5.16 $5.05 $0.11 21,470.0 -2.85%
2025-02-11 $5.28 $5.21 $0.075 41,812.0 -0.19%

Ubs Etracs Monthly Pay 2 Xleveraged Us Small Cap High Div Etn 주식 (SMHB) 연도별 가격 이력

이 심층 분석에서는 Ubs Etracs Monthly Pay 2 Xleveraged Us Small Cap High Div Etn 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SMHB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ubs Etracs Monthly Pay 2 Xleveraged Us Small Cap High Div Etn 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ubs Etracs Monthly Pay 2 Xleveraged Us Small Cap High Div Etn 주식 (SMHB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $5.53 $4.95 $0.58 503,034.0 -7.22%
2025-02 $5.48 $5.05 $0.4294 1,002,226.0 +1.69%
2025-01 $5.48 $4.76 $0.72 1,113,869.0 +2.91%

Ubs Etracs Monthly Pay 2 Xleveraged Us Small Cap High Div Etn 주식 (SMHB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $5.85 $4.99 $0.86 1,094,823.0 -12.93%
2024-11 $5.99 $5.44 $0.55 1,009,082.0 +3.19%
2024-10 $6.42 $5.65 $0.77 649,955.0 -11.90%
2024-09 $6.53 $5.67 $0.855 761,649.0 +8.15%
2024-08 $6.65 $5.29 $1.36 1,056,599.0 -6.32%
2024-07 $6.66 $5.55 $1.11 1,263,134.0 +9.71%
2024-06 $6.25 $5.40 $0.85 1,109,889.0 -3.51%
2024-05 $6.74 $5.63 $1.11 911,997.0 -1.97%
2024-04 $6.76 $5.41 $1.35 874,471.0 -7.72%
2024-03 $6.83 $5.92 $0.91 746,538.0 +7.23%
2024-02 $6.35 $5.52 $0.83 826,140.0 -0.58%
2024-01 $7.62 $5.95 $1.67 1,030,558.0 -16.22%

Ubs Etracs Monthly Pay 2 Xleveraged Us Small Cap High Div Etn 주식 (SMHB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $7.79 $6.01 $1.78 792,611.0 +23.40%
2023-11 $6.31 $4.92 $1.38 1,012,015.0 +18.74%
2023-10 $6.16 $4.76 $1.40 842,734.0 -17.62%
2023-09 $7.20 $5.74 $1.46 501,645.0 -12.80%
2023-08 $7.15 $6.05 $1.10 1,230,196.0 -0.70%
2023-07 $7.19 $5.55 $1.64 1,178,638.0 +20.61%
2023-06 $5.98 $4.53 $1.45 1,116,921.0 +24.10%
2023-05 $5.14 $4.02 $1.12 982,610.0 -7.62%
2023-04 $5.75 $4.77 $0.98 884,696.0 -9.22%
2023-03 $7.41 $4.47 $2.94 1,508,914.0 -21.23%
2023-02 $8.75 $6.96 $1.79 788,511.0 -14.56%
2023-01 $8.38 $6.56 $1.82 943,821.0 +28.53%
exchange_traded_fund VTV
$170.20
price down icon 1.22%
exchange_traded_fund VUG
$371.80
price down icon 0.29%
exchange_traded_fund IJH
$58.16
price down icon 0.53%
exchange_traded_fund EFA
$82.16
price down icon 0.34%
exchange_traded_fund IWF
$362.98
price down icon 0.25%
exchange_traded_fund QQQ
$471.60
price down icon 0.24%
자본화:     |  볼륨(24시간):