Stockscreener 앱 받기
59.04
0.39%
0.23
시간 외 거래:
59.04
Scotts Miracle Gro Company 주식 (SMG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-14 | $59.59 | $58.31 | $1.28 | 509,931.0 | +0.39% |
| 2026-05-13 | $59.67 | $57.89 | $1.78 | 1,194,005.0 | -1.28% |
| 2026-05-12 | $60.29 | $58.60 | $1.69 | 1,036,298.0 | -0.77% |
| 2026-05-11 | $61.24 | $59.08 | $2.16 | 1,365,451.0 | -1.72% |
| 2026-05-08 | $62.74 | $60.91 | $1.83 | 824,426.0 | -2.02% |
| 2026-05-07 | $64.02 | $61.89 | $2.13 | 760,688.0 | -0.81% |
| 2026-05-06 | $63.36 | $61.15 | $2.21 | 998,093.0 | +4.65% |
| 2026-05-05 | $60.33 | $57.50 | $2.83 | 1,511,148.0 | +1.13% |
| 2026-05-04 | $61.48 | $58.10 | $3.38 | 1,423,041.0 | -3.78% |
| 2026-05-01 | $63.41 | $61.11 | $2.30 | 1,408,771.0 | -1.56% |
| 2026-04-30 | $63.33 | $59.76 | $3.57 | 1,613,243.0 | +0.45% |
| 2026-04-29 | $68.80 | $62.20 | $6.60 | 1,567,712.0 | -4.53% |
| 2026-04-28 | $68.77 | $65.33 | $3.44 | 1,132,443.0 | -3.54% |
| 2026-04-27 | $68.60 | $66.68 | $1.92 | 845,404.0 | +0.86% |
| 2026-04-24 | $67.89 | $65.06 | $2.83 | 1,015,007.0 | +4.46% |
| 2026-04-23 | $64.51 | $63.15 | $1.36 | 631,375.0 | +0.89% |
| 2026-04-22 | $65.20 | $63.41 | $1.79 | 1,003,998.0 | -0.95% |
| 2026-04-21 | $67.23 | $64.02 | $3.21 | 611,387.0 | -3.22% |
| 2026-04-20 | $66.82 | $64.61 | $2.21 | 673,358.0 | +0.71% |
| 2026-04-17 | $67.47 | $62.93 | $4.54 | 1,066,940.0 | +5.77% |
| 2026-04-16 | $63.86 | $61.67 | $2.19 | 853,986.0 | -0.29% |
| 2026-04-15 | $62.81 | $60.52 | $2.29 | 956,167.0 | +1.08% |
Scotts Miracle Gro Company 주식 (SMG) 연도별 가격 이력
이 심층 분석에서는 Scotts Miracle Gro Company 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SMG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Scotts Miracle Gro Company 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Scotts Miracle Gro Company 주식 (SMG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $64.02 | $57.50 | $6.52 | 11,541,783.0 | -5.84% |
| 2026-04 | $68.80 | $58.99 | $9.81 | 20,716,288.0 | +3.11% |
| 2026-03 | $70.41 | $59.26 | $11.15 | 20,736,418.0 | -13.28% |
| 2026-02 | $72.35 | $61.93 | $10.42 | 16,088,909.0 | +9.19% |
| 2026-01 | $66.12 | $57.86 | $8.26 | 18,364,699.0 | +10.06% |
Scotts Miracle Gro Company 주식 (SMG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $60.24 | $52.06 | $8.18 | 16,548,947.0 | +1.93% |
| 2025-11 | $59.53 | $52.00 | $7.53 | 16,207,650.0 | +5.79% |
| 2025-10 | $59.25 | $52.20 | $7.05 | 14,332,642.0 | -6.02% |
| 2025-09 | $64.82 | $54.86 | $9.96 | 13,658,654.0 | -6.97% |
| 2025-08 | $63.95 | $57.71 | $6.24 | 15,223,903.0 | -2.30% |
| 2025-07 | $70.67 | $60.70 | $9.97 | 18,207,751.0 | -5.00% |
| 2025-06 | $67.84 | $56.81 | $11.03 | 21,052,759.0 | +10.75% |
| 2025-05 | $63.80 | $50.32 | $13.48 | 25,475,301.0 | +18.22% |
| 2025-04 | $57.97 | $45.61 | $12.36 | 35,353,181.0 | -8.22% |
| 2025-03 | $63.39 | $53.37 | $10.02 | 24,287,205.0 | -6.28% |
| 2025-02 | $70.51 | $58.17 | $12.34 | 15,703,682.0 | -17.46% |
| 2025-01 | $79.11 | $65.60 | $13.52 | 13,543,014.0 | +6.96% |
Scotts Miracle Gro Company 주식 (SMG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $77.77 | $64.52 | $13.25 | 13,542,442.0 | -15.50% |
| 2024-11 | $93.90 | $70.94 | $22.96 | 21,060,911.0 | -11.37% |
| 2024-10 | $91.09 | $82.54 | $8.55 | 11,948,288.0 | +0.32% |
| 2024-09 | $87.48 | $65.36 | $22.12 | 14,217,216.0 | +22.15% |
| 2024-08 | $79.73 | $67.98 | $11.75 | 16,467,746.0 | -9.69% |
| 2024-07 | $82.11 | $60.06 | $22.05 | 20,034,877.0 | +20.81% |
| 2024-06 | $71.05 | $62.71 | $8.34 | 19,501,153.0 | -6.64% |
| 2024-05 | $73.38 | $63.97 | $9.41 | 17,860,512.0 | +1.68% |
| 2024-04 | $77.95 | $65.96 | $11.99 | 14,483,400.0 | -8.11% |
| 2024-03 | $74.97 | $61.51 | $13.46 | 17,143,188.0 | +13.53% |
| 2024-02 | $66.66 | $53.43 | $13.23 | 17,229,128.0 | +16.78% |
| 2024-01 | $65.03 | $55.94 | $9.09 | 12,869,169.0 | -11.75% |
6.52%
3.03%
자본화:
|
볼륨(24시간):