Stockscreener 앱 받기
68.68
0.66%
+0.45
시간 외 거래:
68.68
Scotts Miracle-Gro Company 주식 (SMG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-10 | $68.72 | $67.02 | $1.70 | 616,486.0 | +0.66% |
| 2024-05-09 | $68.79 | $66.62 | $2.17 | 1,131,408.0 | +2.54% |
| 2024-05-08 | $68.28 | $66.41 | $1.87 | 1,031,815.0 | -3.86% |
| 2024-05-07 | $72.05 | $68.86 | $3.19 | 684,062.0 | -3.11% |
| 2024-05-06 | $72.61 | $70.58 | $2.03 | 588,611.0 | +1.26% |
| 2024-05-03 | $70.94 | $69.47 | $1.47 | 929,395.0 | +2.72% |
| 2024-05-02 | $69.40 | $66.61 | $2.79 | 851,591.0 | +0.63% |
| 2024-05-01 | $73.38 | $64.57 | $8.81 | 1,743,945.0 | -0.44% |
| 2024-04-30 | $69.24 | $67.32 | $1.92 | 1,900,489.0 | +0.12% |
| 2024-04-29 | $69.87 | $68.02 | $1.85 | 764,123.0 | +1.05% |
| 2024-04-26 | $68.19 | $66.91 | $1.28 | 624,850.0 | +0.13% |
| 2024-04-25 | $68.27 | $66.69 | $1.58 | 640,108.0 | -1.26% |
| 2024-04-24 | $68.94 | $68.17 | $0.77 | 394,159.0 | -0.09% |
| 2024-04-23 | $69.35 | $67.62 | $1.73 | 435,800.0 | +1.02% |
| 2024-04-22 | $68.17 | $66.28 | $1.89 | 424,852.0 | +1.72% |
| 2024-04-19 | $68.77 | $65.96 | $2.81 | 505,100.0 | -1.80% |
| 2024-04-18 | $69.05 | $67.29 | $1.76 | 371,363.0 | +0.38% |
| 2024-04-17 | $69.17 | $67.33 | $1.84 | 480,291.0 | -0.16% |
| 2024-04-16 | $68.87 | $67.18 | $1.69 | 413,178.0 | -1.34% |
| 2024-04-15 | $70.15 | $67.92 | $2.23 | 502,053.0 | -1.02% |
| 2024-04-12 | $71.39 | $69.04 | $2.35 | 519,886.0 | -3.33% |
Scotts Miracle-Gro Company 주식 (SMG) 연도별 가격 이력
이 심층 분석에서는 Scotts Miracle-Gro Company 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SMG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Scotts Miracle-Gro Company 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Scotts Miracle-Gro Company 주식 (SMG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $73.38 | $64.57 | $8.81 | 8,193,799.0 | +0.20% |
| 2024-04 | $77.95 | $65.96 | $11.99 | 14,483,400.0 | -8.11% |
| 2024-03 | $74.97 | $61.51 | $13.46 | 17,143,188.0 | +13.53% |
| 2024-02 | $66.66 | $53.43 | $13.23 | 17,229,128.0 | +16.78% |
| 2024-01 | $65.03 | $55.94 | $9.09 | 12,869,169.0 | -11.75% |
Scotts Miracle-Gro Company 주식 (SMG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $65.77 | $54.83 | $10.94 | 13,405,846.0 | +14.53% |
| 2023-11 | $58.28 | $47.77 | $10.51 | 18,787,223.0 | +25.25% |
| 2023-10 | $51.32 | $43.67 | $7.65 | 15,329,164.0 | -14.01% |
| 2023-09 | $57.63 | $50.49 | $7.14 | 15,039,043.0 | -8.79% |
| 2023-08 | $72.28 | $49.14 | $23.14 | 19,733,728.0 | -19.10% |
| 2023-07 | $73.98 | $60.66 | $13.32 | 12,677,028.0 | +11.72% |
| 2023-06 | $66.91 | $56.75 | $10.16 | 16,639,014.0 | -0.81% |
| 2023-05 | $72.59 | $61.97 | $10.62 | 16,122,124.0 | -5.40% |
| 2023-04 | $78.25 | $64.09 | $14.16 | 14,393,552.0 | -4.20% |
| 2023-03 | $86.77 | $65.06 | $21.71 | 14,518,283.0 | -15.47% |
| 2023-02 | $88.61 | $70.79 | $17.82 | 16,410,744.0 | +14.28% |
| 2023-01 | $72.50 | $48.29 | $24.21 | 17,258,827.0 | +48.57% |
Scotts Miracle-Gro Company 주식 (SMG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $57.22 | $45.52 | $11.70 | 17,179,444.0 | -13.12% |
| 2022-11 | $65.21 | $43.74 | $21.47 | 21,107,727.0 | +21.83% |
| 2022-10 | $49.35 | $39.05 | $10.30 | 22,962,321.0 | +7.39% |
| 2022-09 | $65.85 | $42.68 | $23.17 | 19,464,559.0 | -36.15% |
| 2022-08 | $90.01 | $66.90 | $23.11 | 12,544,986.0 | -24.73% |
| 2022-07 | $89.25 | $77.90 | $11.35 | 7,572,337.0 | +12.61% |
| 2022-06 | $102.2 | $72.58 | $29.67 | 15,509,198.0 | -16.52% |
| 2022-05 | $118.2 | $87.11 | $31.06 | 11,624,037.0 | -8.96% |
| 2022-04 | $129.9 | $98.61 | $31.34 | 9,569,533.0 | -15.48% |
| 2022-03 | $140.9 | $110.8 | $30.09 | 12,998,674.0 | -12.21% |
| 2022-02 | $156.0 | $126.6 | $29.42 | 9,664,076.0 | -7.37% |
| 2022-01 | $167.1 | $141.6 | $25.51 | 7,778,166.0 | -6.09% |
0.63%
0.37%
자본화:
|
볼륨(24시간):