Stockscreener 앱 받기
49.02
2.00%
-1.00
Scotts Miracle Gro Company 주식 (SMG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-02 | $51.00 | $48.90 | $2.10 | 986,395.0 | -2.00% |
| 2026-10-01 | $50.12 | $48.57 | $1.55 | 1,233,542.0 | -0.18% |
| 2026-09-30 | $50.63 | $49.41 | $1.22 | 1,749,205.0 | +1.23% |
| 2026-09-29 | $49.57 | $47.90 | $1.67 | 1,907,034.0 | +2.19% |
| 2026-09-28 | $51.07 | $48.34 | $2.73 | 1,733,111.0 | -4.81% |
| 2026-09-25 | $51.58 | $50.20 | $1.38 | 1,222,485.0 | -0.47% |
| 2026-09-24 | $53.21 | $50.62 | $2.59 | 1,607,154.0 | -3.22% |
| 2026-09-23 | $53.56 | $51.85 | $1.71 | 1,139,717.0 | +0.28% |
| 2026-09-22 | $53.32 | $52.20 | $1.12 | 1,129,589.0 | +2.45% |
| 2026-09-21 | $52.69 | $51.11 | $1.57 | 1,184,287.0 | -1.80% |
| 2026-09-18 | $53.81 | $52.13 | $1.68 | 1,175,808.0 | -2.91% |
| 2026-09-17 | $55.70 | $53.90 | $1.80 | 1,053,576.0 | -1.57% |
| 2026-09-16 | $56.92 | $54.76 | $2.16 | 719,660.0 | -2.32% |
| 2026-09-15 | $56.88 | $55.30 | $1.58 | 812,377.0 | +0.32% |
| 2026-09-14 | $56.82 | $55.76 | $1.06 | 730,704.0 | -0.99% |
| 2026-09-11 | $57.49 | $55.51 | $1.98 | 560,919.0 | +0.55% |
| 2026-09-10 | $56.76 | $55.81 | $0.95 | 727,776.0 | -1.30% |
| 2026-09-09 | $57.59 | $56.60 | $0.99 | 928,010.0 | -1.10% |
| 2026-09-08 | $59.45 | $57.15 | $2.30 | 881,898.0 | -3.26% |
| 2026-09-04 | $60.08 | $58.83 | $1.25 | 442,928.0 | +0.30% |
| 2026-09-03 | $60.89 | $58.06 | $2.83 | 840,026.0 | -1.13% |
Scotts Miracle Gro Company 주식 (SMG) 연도별 가격 이력
이 심층 분석에서는 Scotts Miracle Gro Company 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SMG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Scotts Miracle Gro Company 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Scotts Miracle Gro Company 주식 (SMG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $51.00 | $48.57 | $2.43 | 3,206,332.0 | -2.18% |
| 2026-09 | $60.89 | $47.90 | $12.99 | 21,930,116.0 | -16.20% |
| 2026-08 | $69.50 | $58.56 | $10.94 | 19,540,277.0 | -8.95% |
| 2026-07 | $75.34 | $63.23 | $12.11 | 21,699,930.0 | -3.57% |
| 2026-06 | $71.20 | $53.60 | $17.60 | 19,235,733.0 | +15.44% |
| 2026-05 | $64.02 | $55.63 | $8.39 | 19,881,625.0 | -5.90% |
| 2026-04 | $68.80 | $58.99 | $9.81 | 20,716,288.0 | +3.11% |
| 2026-03 | $70.41 | $59.26 | $11.15 | 20,736,418.0 | -13.28% |
| 2026-02 | $72.35 | $61.93 | $10.42 | 16,088,909.0 | +9.19% |
| 2026-01 | $66.12 | $57.86 | $8.26 | 18,364,699.0 | +10.06% |
Scotts Miracle Gro Company 주식 (SMG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $60.24 | $52.06 | $8.18 | 16,548,947.0 | +1.93% |
| 2025-11 | $59.53 | $52.00 | $7.53 | 16,207,650.0 | +5.79% |
| 2025-10 | $59.25 | $52.20 | $7.05 | 14,332,642.0 | -6.02% |
| 2025-09 | $64.82 | $54.86 | $9.96 | 13,658,654.0 | -6.97% |
| 2025-08 | $63.95 | $57.71 | $6.24 | 15,223,903.0 | -2.30% |
| 2025-07 | $70.67 | $60.70 | $9.97 | 18,207,751.0 | -5.00% |
| 2025-06 | $67.84 | $56.81 | $11.03 | 21,052,759.0 | +10.75% |
| 2025-05 | $63.80 | $50.32 | $13.48 | 25,475,301.0 | +18.22% |
| 2025-04 | $57.97 | $45.61 | $12.36 | 35,353,181.0 | -8.22% |
| 2025-03 | $63.39 | $53.37 | $10.02 | 24,287,205.0 | -6.28% |
| 2025-02 | $70.51 | $58.17 | $12.34 | 15,703,682.0 | -17.46% |
| 2025-01 | $79.11 | $65.60 | $13.52 | 13,543,014.0 | +6.96% |
Scotts Miracle Gro Company 주식 (SMG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $77.77 | $64.52 | $13.25 | 13,542,442.0 | -15.50% |
| 2024-11 | $93.90 | $70.94 | $22.96 | 21,060,911.0 | -11.37% |
| 2024-10 | $91.09 | $82.54 | $8.55 | 11,948,288.0 | +0.32% |
| 2024-09 | $87.48 | $65.36 | $22.12 | 14,217,216.0 | +22.15% |
| 2024-08 | $79.73 | $67.98 | $11.75 | 16,467,746.0 | -9.69% |
| 2024-07 | $82.11 | $60.06 | $22.05 | 20,034,877.0 | +20.81% |
| 2024-06 | $71.05 | $62.71 | $8.34 | 19,501,153.0 | -6.64% |
| 2024-05 | $73.38 | $63.97 | $9.41 | 17,860,512.0 | +1.68% |
| 2024-04 | $77.95 | $65.96 | $11.99 | 14,483,400.0 | -8.11% |
| 2024-03 | $74.97 | $61.51 | $13.46 | 17,143,188.0 | +13.53% |
| 2024-02 | $66.66 | $53.43 | $13.23 | 17,229,128.0 | +16.78% |
| 2024-01 | $65.03 | $55.94 | $9.09 | 12,869,169.0 | -11.75% |
0.19%
1.40%
자본화:
|
볼륨(24시간):