loading

Scotts Miracle Gro Company 주식 (SMG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-30 $59.78 $58.31 $1.47 1,575,443.0 -2.22%
2025-05-29 $61.23 $59.46 $1.77 1,026,600.0 +1.81%
2025-05-28 $60.79 $59.68 $1.11 670,274.0 -1.19%
2025-05-27 $61.18 $59.73 $1.45 725,567.0 +1.90%
2025-05-23 $59.90 $58.60 $1.30 657,912.0 -2.32%
2025-05-22 $61.21 $59.75 $1.46 1,014,410.0 +0.03%
2025-05-21 $62.49 $60.80 $1.69 672,835.0 -3.26%
2025-05-20 $63.80 $62.27 $1.52 575,928.0 +0.06%
2025-05-19 $62.88 $61.03 $1.85 885,152.0 +0.59%
2025-05-16 $62.49 $60.56 $1.93 870,719.0 +2.24%
2025-05-15 $61.18 $58.45 $2.73 1,566,090.0 +3.70%
2025-05-14 $59.01 $57.31 $1.70 1,072,568.0 -0.17%
2025-05-13 $59.48 $57.49 $1.99 1,749,334.0 +3.51%
2025-05-12 $57.60 $55.72 $1.88 1,530,457.0 +5.58%
2025-05-09 $55.61 $53.88 $1.73 777,847.0 -2.47%
2025-05-08 $55.95 $54.22 $1.73 1,108,120.0 +2.80%
2025-05-07 $55.02 $53.00 $2.02 903,770.0 -1.89%
2025-05-06 $55.99 $54.59 $1.40 981,237.0 -2.24%
2025-05-05 $56.76 $53.52 $3.24 2,200,695.0 +3.03%
2025-05-02 $54.88 $52.06 $2.81 1,511,767.0 +2.14%
2025-05-01 $53.94 $50.32 $3.62 3,398,576.0 +5.92%

Scotts Miracle Gro Company 주식 (SMG) 연도별 가격 이력

이 심층 분석에서는 Scotts Miracle Gro Company 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SMG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Scotts Miracle Gro Company 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Scotts Miracle Gro Company 주식 (SMG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $63.80 $50.32 $13.48 27,050,744.0 +18.22%
2025-04 $57.97 $45.61 $12.36 35,353,181.0 -8.22%
2025-03 $63.39 $53.37 $10.02 24,287,205.0 -6.28%
2025-02 $70.51 $58.17 $12.34 15,703,682.0 -17.46%
2025-01 $79.11 $65.60 $13.52 13,543,014.0 +6.96%

Scotts Miracle Gro Company 주식 (SMG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $77.77 $64.52 $13.25 13,542,442.0 -15.50%
2024-11 $93.90 $70.94 $22.96 21,060,911.0 -11.37%
2024-10 $91.09 $82.54 $8.55 11,948,288.0 +0.32%
2024-09 $87.48 $65.36 $22.12 14,217,216.0 +22.15%
2024-08 $79.73 $67.98 $11.75 16,467,746.0 -9.69%
2024-07 $82.11 $60.06 $22.05 20,034,877.0 +20.81%
2024-06 $71.05 $62.71 $8.34 19,501,153.0 -6.64%
2024-05 $73.38 $63.97 $9.41 17,860,512.0 +1.68%
2024-04 $77.95 $65.96 $11.99 14,483,400.0 -8.11%
2024-03 $74.97 $61.51 $13.46 17,143,188.0 +13.53%
2024-02 $66.66 $53.43 $13.23 17,229,128.0 +16.78%
2024-01 $65.03 $55.94 $9.09 12,869,169.0 -11.75%

Scotts Miracle Gro Company 주식 (SMG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $65.77 $54.83 $10.94 13,405,846.0 +14.53%
2023-11 $58.28 $47.77 $10.51 18,787,223.0 +25.25%
2023-10 $51.32 $43.67 $7.65 15,329,164.0 -14.01%
2023-09 $57.63 $50.49 $7.14 15,039,043.0 -8.79%
2023-08 $72.28 $49.14 $23.14 19,733,728.0 -19.10%
2023-07 $73.98 $60.66 $13.32 12,677,028.0 +11.72%
2023-06 $66.91 $56.75 $10.16 16,639,014.0 -0.81%
2023-05 $72.59 $61.97 $10.62 16,122,124.0 -5.40%
2023-04 $78.25 $64.09 $14.16 14,393,552.0 -4.20%
2023-03 $86.77 $65.06 $21.71 14,518,283.0 -15.47%
2023-02 $88.61 $70.79 $17.82 16,410,744.0 +14.28%
2023-01 $72.50 $48.29 $24.21 17,258,827.0 +48.57%
agricultural_inputs FMC
$40.56
price up icon 3.15%
agricultural_inputs UAN
$82.75
price down icon 0.18%
agricultural_inputs IPI
$37.76
price up icon 1.67%
$2.60
price up icon 2.37%
agricultural_inputs ICL
$6.63
price up icon 0.15%
자본화:     |  볼륨(24시간):