Stockscreener 앱 받기
53.99
2.47%
-1.37
Scotts Miracle Gro Company 주식 (SMG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-09 | $55.61 | $53.88 | $1.73 | 777,847.0 | -2.47% |
| 2025-05-08 | $55.95 | $54.22 | $1.73 | 1,108,120.0 | +2.80% |
| 2025-05-07 | $55.02 | $53.00 | $2.02 | 903,770.0 | -1.89% |
| 2025-05-06 | $55.99 | $54.59 | $1.40 | 981,237.0 | -2.24% |
| 2025-05-05 | $56.76 | $53.52 | $3.24 | 2,200,695.0 | +3.03% |
| 2025-05-02 | $54.88 | $52.06 | $2.81 | 1,511,767.0 | +2.14% |
| 2025-05-01 | $53.94 | $50.32 | $3.62 | 3,398,576.0 | +5.92% |
| 2025-04-30 | $51.99 | $45.61 | $6.38 | 5,754,894.0 | -5.90% |
| 2025-04-29 | $54.27 | $52.92 | $1.35 | 1,908,910.0 | -0.34% |
| 2025-04-28 | $55.94 | $52.78 | $3.16 | 1,921,654.0 | +1.21% |
| 2025-04-25 | $53.67 | $52.23 | $1.45 | 1,003,143.0 | -0.95% |
| 2025-04-24 | $55.23 | $52.78 | $2.45 | 1,953,361.0 | +0.04% |
| 2025-04-23 | $55.53 | $53.40 | $2.13 | 1,197,469.0 | +0.94% |
| 2025-04-22 | $53.51 | $52.00 | $1.51 | 808,177.0 | +3.31% |
| 2025-04-21 | $52.26 | $50.47 | $1.79 | 902,352.0 | -1.53% |
| 2025-04-17 | $52.37 | $49.54 | $2.83 | 1,344,840.0 | +4.74% |
| 2025-04-16 | $51.83 | $49.53 | $2.30 | 905,945.0 | -2.47% |
| 2025-04-15 | $52.30 | $51.02 | $1.28 | 1,061,234.0 | -0.93% |
| 2025-04-14 | $52.10 | $50.86 | $1.24 | 1,040,550.0 | +0.70% |
| 2025-04-11 | $51.50 | $49.86 | $1.64 | 1,458,983.0 | +1.53% |
Scotts Miracle Gro Company 주식 (SMG) 연도별 가격 이력
이 심층 분석에서는 Scotts Miracle Gro Company 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SMG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Scotts Miracle Gro Company 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Scotts Miracle Gro Company 주식 (SMG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $56.76 | $50.32 | $6.44 | 11,659,859.0 | +7.17% |
| 2025-04 | $57.97 | $45.61 | $12.36 | 35,353,181.0 | -8.22% |
| 2025-03 | $63.39 | $53.37 | $10.02 | 24,287,205.0 | -6.28% |
| 2025-02 | $70.51 | $58.17 | $12.34 | 15,703,682.0 | -17.46% |
| 2025-01 | $79.11 | $65.60 | $13.52 | 13,543,014.0 | +6.96% |
Scotts Miracle Gro Company 주식 (SMG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $77.77 | $64.52 | $13.25 | 13,542,442.0 | -15.50% |
| 2024-11 | $93.90 | $70.94 | $22.96 | 21,060,911.0 | -11.37% |
| 2024-10 | $91.09 | $82.54 | $8.55 | 11,948,288.0 | +0.32% |
| 2024-09 | $87.48 | $65.36 | $22.12 | 14,217,216.0 | +22.15% |
| 2024-08 | $79.73 | $67.98 | $11.75 | 16,467,746.0 | -9.69% |
| 2024-07 | $82.11 | $60.06 | $22.05 | 20,034,877.0 | +20.81% |
| 2024-06 | $71.05 | $62.71 | $8.34 | 19,501,153.0 | -6.64% |
| 2024-05 | $73.38 | $63.97 | $9.41 | 17,860,512.0 | +1.68% |
| 2024-04 | $77.95 | $65.96 | $11.99 | 14,483,400.0 | -8.11% |
| 2024-03 | $74.97 | $61.51 | $13.46 | 17,143,188.0 | +13.53% |
| 2024-02 | $66.66 | $53.43 | $13.23 | 17,229,128.0 | +16.78% |
| 2024-01 | $65.03 | $55.94 | $9.09 | 12,869,169.0 | -11.75% |
Scotts Miracle Gro Company 주식 (SMG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $65.77 | $54.83 | $10.94 | 13,405,846.0 | +14.53% |
| 2023-11 | $58.28 | $47.77 | $10.51 | 18,787,223.0 | +25.25% |
| 2023-10 | $51.32 | $43.67 | $7.65 | 15,329,164.0 | -14.01% |
| 2023-09 | $57.63 | $50.49 | $7.14 | 15,039,043.0 | -8.79% |
| 2023-08 | $72.28 | $49.14 | $23.14 | 19,733,728.0 | -19.10% |
| 2023-07 | $73.98 | $60.66 | $13.32 | 12,677,028.0 | +11.72% |
| 2023-06 | $66.91 | $56.75 | $10.16 | 16,639,014.0 | -0.81% |
| 2023-05 | $72.59 | $61.97 | $10.62 | 16,122,124.0 | -5.40% |
| 2023-04 | $78.25 | $64.09 | $14.16 | 14,393,552.0 | -4.20% |
| 2023-03 | $86.77 | $65.06 | $21.71 | 14,518,283.0 | -15.47% |
| 2023-02 | $88.61 | $70.79 | $17.82 | 16,410,744.0 | +14.28% |
| 2023-01 | $72.50 | $48.29 | $24.21 | 17,258,827.0 | +48.57% |
0.52%
자본화:
|
볼륨(24시간):