Stockscreener 앱 받기
74.84
0.58%
0.43
시간 외 거래:
74.84
Scotts Miracle Gro Company 주식 (SMG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $75.66 | $73.50 | $2.16 | 571,982.0 | +0.58% |
| 2024-11-15 | $75.19 | $73.52 | $1.67 | 615,816.0 | -0.09% |
| 2024-11-14 | $75.93 | $72.61 | $3.32 | 895,648.0 | +2.27% |
| 2024-11-13 | $74.71 | $72.51 | $2.20 | 706,340.0 | -1.02% |
| 2024-11-12 | $74.52 | $72.88 | $1.64 | 968,466.0 | -1.08% |
| 2024-11-11 | $74.95 | $72.60 | $2.35 | 1,034,490.0 | +2.45% |
| 2024-11-08 | $74.06 | $70.94 | $3.12 | 1,436,505.0 | -0.53% |
| 2024-11-07 | $75.07 | $71.80 | $3.27 | 1,831,622.0 | -1.75% |
| 2024-11-06 | $85.17 | $72.07 | $13.10 | 4,625,132.0 | -20.52% |
| 2024-11-05 | $93.90 | $90.28 | $3.62 | 997,143.0 | +2.10% |
| 2024-11-04 | $91.70 | $89.21 | $2.49 | 836,009.0 | +2.11% |
| 2024-11-01 | $90.14 | $87.36 | $2.79 | 731,929.0 | +3.08% |
| 2024-10-31 | $89.32 | $86.88 | $2.44 | 515,245.0 | -1.78% |
| 2024-10-30 | $89.24 | $87.60 | $1.64 | 288,503.0 | +0.72% |
| 2024-10-29 | $88.50 | $87.22 | $1.28 | 535,371.0 | -0.40% |
| 2024-10-28 | $88.45 | $87.35 | $1.10 | 258,078.0 | +1.78% |
| 2024-10-25 | $88.63 | $86.55 | $2.08 | 392,147.0 | -0.81% |
| 2024-10-24 | $87.83 | $86.10 | $1.73 | 321,409.0 | +0.99% |
| 2024-10-23 | $87.82 | $86.13 | $1.69 | 321,927.0 | -0.18% |
| 2024-10-22 | $89.32 | $85.86 | $3.46 | 514,765.0 | -3.44% |
Scotts Miracle Gro Company 주식 (SMG) 연도별 가격 이력
이 심층 분석에서는 Scotts Miracle Gro Company 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SMG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Scotts Miracle Gro Company 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Scotts Miracle Gro Company 주식 (SMG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $93.90 | $70.94 | $22.96 | 15,823,064.0 | -13.96% |
| 2024-10 | $91.09 | $82.54 | $8.55 | 11,948,288.0 | +0.32% |
| 2024-09 | $87.48 | $65.36 | $22.12 | 14,217,216.0 | +22.15% |
| 2024-08 | $79.73 | $67.98 | $11.75 | 16,467,746.0 | -9.69% |
| 2024-07 | $82.11 | $60.06 | $22.05 | 20,034,877.0 | +20.81% |
| 2024-06 | $71.05 | $62.71 | $8.34 | 19,501,153.0 | -6.64% |
| 2024-05 | $73.38 | $63.97 | $9.41 | 17,860,512.0 | +1.68% |
| 2024-04 | $77.95 | $65.96 | $11.99 | 14,483,400.0 | -8.11% |
| 2024-03 | $74.97 | $61.51 | $13.46 | 17,143,188.0 | +13.53% |
| 2024-02 | $66.66 | $53.43 | $13.23 | 17,229,128.0 | +16.78% |
| 2024-01 | $65.03 | $55.94 | $9.09 | 12,869,169.0 | -11.75% |
Scotts Miracle Gro Company 주식 (SMG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $65.77 | $54.83 | $10.94 | 13,405,846.0 | +14.53% |
| 2023-11 | $58.28 | $47.77 | $10.51 | 18,787,223.0 | +25.25% |
| 2023-10 | $51.32 | $43.67 | $7.65 | 15,329,164.0 | -14.01% |
| 2023-09 | $57.63 | $50.49 | $7.14 | 15,039,043.0 | -8.79% |
| 2023-08 | $72.28 | $49.14 | $23.14 | 19,733,728.0 | -19.10% |
| 2023-07 | $73.98 | $60.66 | $13.32 | 12,677,028.0 | +11.72% |
| 2023-06 | $66.91 | $56.75 | $10.16 | 16,639,014.0 | -0.81% |
| 2023-05 | $72.59 | $61.97 | $10.62 | 16,122,124.0 | -5.40% |
| 2023-04 | $78.25 | $64.09 | $14.16 | 14,393,552.0 | -4.20% |
| 2023-03 | $86.77 | $65.06 | $21.71 | 14,518,283.0 | -15.47% |
| 2023-02 | $88.61 | $70.79 | $17.82 | 16,410,744.0 | +14.28% |
| 2023-01 | $72.50 | $48.29 | $24.21 | 17,258,827.0 | +48.57% |
Scotts Miracle Gro Company 주식 (SMG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $57.22 | $45.52 | $11.70 | 17,179,444.0 | -13.12% |
| 2022-11 | $65.21 | $43.74 | $21.47 | 21,107,727.0 | +21.83% |
| 2022-10 | $49.35 | $39.05 | $10.30 | 22,962,321.0 | +7.39% |
| 2022-09 | $65.85 | $42.68 | $23.17 | 19,464,559.0 | -36.15% |
| 2022-08 | $90.01 | $66.90 | $23.11 | 12,544,986.0 | -24.73% |
| 2022-07 | $89.25 | $77.90 | $11.35 | 7,572,337.0 | +12.61% |
| 2022-06 | $102.2 | $72.58 | $29.67 | 15,509,198.0 | -16.52% |
| 2022-05 | $118.2 | $87.11 | $31.06 | 11,624,037.0 | -8.96% |
| 2022-04 | $129.9 | $98.61 | $31.34 | 9,569,533.0 | -15.48% |
| 2022-03 | $140.9 | $110.8 | $30.09 | 12,998,674.0 | -12.21% |
| 2022-02 | $156.0 | $126.6 | $29.42 | 9,664,076.0 | -7.37% |
| 2022-01 | $167.1 | $141.6 | $25.51 | 7,778,166.0 | -6.09% |
2.04%
0.94%
자본화:
|
볼륨(24시간):