Stockscreener 앱 받기
64.52
0.99%
0.63
시간 외 거래:
64.52
ProShares Russell 2000 Div Growers ETF 주식 (SMDV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $64.69 | $64.21 | $0.4761 | 24,664.0 | +0.99% |
| 2025-06-05 | $64.14 | $63.46 | $0.6799 | 24,409.0 | -0.15% |
| 2025-06-04 | $64.49 | $63.98 | $0.51 | 16,831.0 | -0.83% |
| 2025-06-03 | $64.68 | $63.66 | $1.02 | 22,514.0 | +1.10% |
| 2025-06-02 | $64.32 | $63.59 | $0.7301 | 19,217.0 | -0.76% |
| 2025-05-30 | $64.63 | $64.17 | $0.46 | 27,195.0 | -0.22% |
| 2025-05-29 | $64.45 | $63.83 | $0.6247 | 16,505.0 | +0.84% |
| 2025-05-28 | $64.76 | $63.91 | $0.8439 | 27,051.0 | -1.40% |
| 2025-05-27 | $64.85 | $63.80 | $1.05 | 38,753.0 | +2.32% |
| 2025-05-23 | $63.52 | $62.80 | $0.7199 | 42,004.0 | -0.27% |
| 2025-05-22 | $63.92 | $63.30 | $0.615 | 42,538.0 | -0.64% |
| 2025-05-21 | $65.25 | $63.91 | $1.34 | 29,417.0 | -2.64% |
| 2025-05-20 | $65.94 | $65.61 | $0.3299 | 26,360.0 | -0.32% |
| 2025-05-19 | $65.90 | $65.25 | $0.65 | 20,571.0 | -0.06% |
| 2025-05-16 | $65.97 | $65.42 | $0.55 | 28,791.0 | +0.47% |
| 2025-05-15 | $65.60 | $64.92 | $0.68 | 20,946.0 | +1.23% |
| 2025-05-14 | $65.41 | $64.66 | $0.75 | 18,483.0 | -1.14% |
| 2025-05-13 | $65.84 | $65.47 | $0.37 | 23,980.0 | -0.08% |
| 2025-05-12 | $66.10 | $65.36 | $0.74 | 28,562.0 | +2.53% |
| 2025-05-09 | $64.23 | $63.77 | $0.46 | 19,868.0 | -0.27% |
| 2025-05-08 | $64.37 | $63.31 | $1.06 | 22,437.0 | +1.68% |
| 2025-05-07 | $63.72 | $62.92 | $0.80 | 25,640.0 | -0.41% |
ProShares Russell 2000 Div Growers ETF 주식 (SMDV) 연도별 가격 이력
이 심층 분석에서는 ProShares Russell 2000 Div Growers ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SMDV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ProShares Russell 2000 Div Growers ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
ProShares Russell 2000 Div Growers ETF 주식 (SMDV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $64.69 | $63.46 | $1.23 | 132,299.0 | +0.33% |
| 2025-05 | $66.10 | $62.54 | $3.56 | 567,479.0 | +1.98% |
| 2025-04 | $66.22 | $57.98 | $8.24 | 899,893.0 | -3.86% |
| 2025-03 | $69.21 | $65.02 | $4.19 | 626,487.0 | -4.68% |
| 2025-02 | $70.26 | $67.21 | $3.05 | 468,675.0 | +0.01% |
| 2025-01 | $69.52 | $64.15 | $5.37 | 595,400.0 | +1.67% |
ProShares Russell 2000 Div Growers ETF 주식 (SMDV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $75.12 | $66.98 | $8.14 | 596,802.0 | -9.73% |
| 2024-11 | $76.90 | $67.95 | $8.95 | 770,359.0 | +9.99% |
| 2024-10 | $70.82 | $67.15 | $3.67 | 499,267.0 | -1.69% |
| 2024-09 | $70.94 | $65.27 | $5.67 | 656,748.0 | -0.88% |
| 2024-08 | $71.16 | $64.59 | $6.57 | 1,659,735.0 | -1.49% |
| 2024-07 | $72.20 | $60.89 | $11.31 | 1,796,008.0 | +14.17% |
| 2024-06 | $64.00 | $60.30 | $3.70 | 2,702,847.0 | -2.26% |
| 2024-05 | $65.58 | $60.94 | $4.64 | 1,106,504.0 | +4.42% |
| 2024-04 | $64.20 | $59.13 | $5.07 | 1,489,944.0 | -4.91% |
| 2024-03 | $64.32 | $60.69 | $3.63 | 1,596,327.0 | +3.12% |
| 2024-02 | $63.40 | $59.85 | $3.55 | 1,830,808.0 | +0.66% |
| 2024-01 | $65.41 | $60.67 | $4.74 | 1,991,125.0 | -5.14% |
ProShares Russell 2000 Div Growers ETF 주식 (SMDV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $66.43 | $58.12 | $8.31 | 1,565,227.0 | +11.26% |
| 2023-11 | $59.78 | $53.85 | $5.93 | 1,368,116.0 | +7.78% |
| 2023-10 | $57.36 | $53.09 | $4.27 | 1,310,519.0 | -4.19% |
| 2023-09 | $61.29 | $56.16 | $5.13 | 1,290,794.0 | -6.37% |
| 2023-08 | $62.99 | $59.08 | $3.91 | 1,053,535.0 | -2.95% |
| 2023-07 | $62.83 | $57.37 | $5.46 | 800,847.0 | +5.29% |
| 2023-06 | $61.84 | $56.41 | $5.43 | 831,388.0 | +4.21% |
| 2023-05 | $59.56 | $56.35 | $3.21 | 1,000,394.0 | -3.78% |
| 2023-04 | $61.34 | $57.65 | $3.69 | 687,404.0 | -3.37% |
| 2023-03 | $65.40 | $58.14 | $7.26 | 1,159,781.0 | -5.66% |
| 2023-02 | $66.96 | $64.09 | $2.86 | 989,541.0 | -0.29% |
| 2023-01 | $64.91 | $61.12 | $3.79 | 945,613.0 | +5.74% |
0.99%
자본화:
|
볼륨(24시간):