loading

ProShares Russell 2000 Div Growers ETF 주식 (SMDV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-29 $66.42 $66.33 $0.09 2,310.0 +0.40%
2025-07-28 $66.36 $66.03 $0.3349 14,659.0 -0.31%
2025-07-25 $66.30 $65.89 $0.41 12,986.0 +0.47%
2025-07-24 $66.82 $65.97 $0.8471 6,018.0 -1.52%
2025-07-23 $66.99 $66.73 $0.26 3,204.0 +0.53%
2025-07-22 $67.01 $66.06 $0.95 26,542.0 +0.82%
2025-07-21 $66.74 $66.10 $0.6399 16,996.0 +0.03%
2025-07-18 $66.86 $66.04 $0.82 14,959.0 -0.68%
2025-07-17 $66.68 $66.03 $0.65 23,328.0 +0.74%
2025-07-16 $66.14 $65.14 $1.00 24,773.0 +0.49%
2025-07-15 $67.35 $65.72 $1.63 8,667.0 -2.36%
2025-07-14 $67.31 $66.87 $0.44 13,564.0 +0.39%
2025-07-11 $67.43 $66.98 $0.45 15,777.0 -1.18%
2025-07-10 $68.23 $67.24 $0.9873 15,194.0 +0.73%
2025-07-09 $67.50 $66.83 $0.665 15,462.0 +0.30%
2025-07-08 $67.66 $66.76 $0.8955 29,236.0 +0.60%
2025-07-07 $67.87 $66.72 $1.15 24,391.0 -1.49%
2025-07-03 $67.92 $67.41 $0.5099 21,751.0 +0.56%
2025-07-02 $67.41 $66.57 $0.84 17,060.0 +1.16%
2025-07-01 $67.39 $64.95 $2.44 44,083.0 +2.40%

ProShares Russell 2000 Div Growers ETF 주식 (SMDV) 연도별 가격 이력

이 심층 분석에서는 ProShares Russell 2000 Div Growers ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SMDV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ProShares Russell 2000 Div Growers ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

ProShares Russell 2000 Div Growers ETF 주식 (SMDV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $68.23 $64.95 $3.28 350,960.0 +1.98%
2025-06 $65.97 $63.36 $2.61 398,365.0 +1.17%
2025-05 $66.10 $62.54 $3.56 567,479.0 +1.98%
2025-04 $66.22 $57.98 $8.24 899,893.0 -3.86%
2025-03 $69.21 $65.02 $4.19 626,487.0 -4.68%
2025-02 $70.26 $67.21 $3.05 468,675.0 +0.01%
2025-01 $69.52 $64.15 $5.37 595,400.0 +1.67%

ProShares Russell 2000 Div Growers ETF 주식 (SMDV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $75.12 $66.98 $8.14 596,802.0 -9.73%
2024-11 $76.90 $67.95 $8.95 770,359.0 +9.99%
2024-10 $70.82 $67.15 $3.67 499,267.0 -1.69%
2024-09 $70.94 $65.27 $5.67 656,748.0 -0.88%
2024-08 $71.16 $64.59 $6.57 1,659,735.0 -1.49%
2024-07 $72.20 $60.89 $11.31 1,796,008.0 +14.17%
2024-06 $64.00 $60.30 $3.70 2,702,847.0 -2.26%
2024-05 $65.58 $60.94 $4.64 1,106,504.0 +4.42%
2024-04 $64.20 $59.13 $5.07 1,489,944.0 -4.91%
2024-03 $64.32 $60.69 $3.63 1,596,327.0 +3.12%
2024-02 $63.40 $59.85 $3.55 1,830,808.0 +0.66%
2024-01 $65.41 $60.67 $4.74 1,991,125.0 -5.14%

ProShares Russell 2000 Div Growers ETF 주식 (SMDV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $66.43 $58.12 $8.31 1,565,227.0 +11.26%
2023-11 $59.78 $53.85 $5.93 1,368,116.0 +7.78%
2023-10 $57.36 $53.09 $4.27 1,310,519.0 -4.19%
2023-09 $61.29 $56.16 $5.13 1,290,794.0 -6.37%
2023-08 $62.99 $59.08 $3.91 1,053,535.0 -2.95%
2023-07 $62.83 $57.37 $5.46 800,847.0 +5.29%
2023-06 $61.84 $56.41 $5.43 831,388.0 +4.21%
2023-05 $59.56 $56.35 $3.21 1,000,394.0 -3.78%
2023-04 $61.34 $57.65 $3.69 687,404.0 -3.37%
2023-03 $65.40 $58.14 $7.26 1,159,781.0 -5.66%
2023-02 $66.96 $64.09 $2.86 989,541.0 -0.29%
2023-01 $64.91 $61.12 $3.79 945,613.0 +5.74%
exchange_traded_fund VTV
$179.89
price up icon 0.02%
exchange_traded_fund VUG
$456.41
price up icon 0.15%
exchange_traded_fund IJH
$64.40
price up icon 0.29%
exchange_traded_fund EFA
$89.28
price down icon 0.05%
exchange_traded_fund IWF
$442.06
price up icon 0.14%
exchange_traded_fund QQQ
$570.42
price up icon 0.37%
자본화:     |  볼륨(24시간):