Stockscreener 앱 받기
72.90
0.16%
0.1199
시간 외 거래:
72.85
-0.0495
-0.07%
ProShares Russell 2000 Div Growers ETF 주식 (SMDV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $73.34 | $72.81 | $0.526 | 27,402.0 | +0.16% |
| 2026-05-05 | $73.08 | $72.07 | $1.02 | 9,090.0 | +1.37% |
| 2026-05-04 | $72.60 | $71.48 | $1.12 | 14,771.0 | -1.35% |
| 2026-05-01 | $73.00 | $72.34 | $0.66 | 8,126.0 | -0.06% |
| 2026-04-30 | $73.00 | $72.00 | $0.995 | 7,872.0 | +0.88% |
| 2026-04-29 | $73.15 | $72.02 | $1.13 | 10,833.0 | -1.55% |
| 2026-04-28 | $73.75 | $73.16 | $0.59 | 13,316.0 | +0.23% |
| 2026-04-27 | $73.26 | $72.85 | $0.41 | 8,026.0 | +0.60% |
| 2026-04-24 | $73.02 | $72.65 | $0.37 | 18,325.0 | -0.32% |
| 2026-04-23 | $72.97 | $72.38 | $0.5905 | 7,185.0 | +1.18% |
| 2026-04-22 | $72.59 | $71.94 | $0.6493 | 8,367.0 | -0.32% |
| 2026-04-21 | $73.22 | $72.21 | $1.01 | 15,553.0 | -1.09% |
| 2026-04-20 | $73.43 | $72.89 | $0.545 | 10,924.0 | +0.10% |
| 2026-04-17 | $73.66 | $72.16 | $1.50 | 17,946.0 | +1.91% |
| 2026-04-16 | $71.88 | $71.53 | $0.35 | 12,540.0 | -0.11% |
| 2026-04-15 | $72.26 | $71.67 | $0.59 | 17,759.0 | -0.98% |
| 2026-04-14 | $72.58 | $71.98 | $0.605 | 24,587.0 | +0.19% |
| 2026-04-13 | $72.33 | $71.54 | $0.79 | 17,634.0 | +0.17% |
| 2026-04-10 | $72.52 | $72.09 | $0.425 | 10,432.0 | -0.67% |
| 2026-04-09 | $72.73 | $71.24 | $1.49 | 15,160.0 | +1.55% |
| 2026-04-08 | $71.75 | $71.26 | $0.485 | 13,337.0 | +2.33% |
| 2026-04-07 | $69.97 | $69.31 | $0.66 | 21,043.0 | +0.63% |
ProShares Russell 2000 Div Growers ETF 주식 (SMDV) 연도별 가격 이력
이 심층 분석에서는 ProShares Russell 2000 Div Growers ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SMDV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ProShares Russell 2000 Div Growers ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
ProShares Russell 2000 Div Growers ETF 주식 (SMDV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $73.34 | $71.48 | $1.86 | 86,791.0 | +0.10% |
| 2026-04 | $73.75 | $68.49 | $5.26 | 306,907.0 | +5.87% |
| 2026-03 | $72.62 | $66.51 | $6.11 | 560,970.0 | -4.25% |
| 2026-02 | $74.43 | $70.37 | $4.06 | 349,298.0 | +1.94% |
| 2026-01 | $71.76 | $65.65 | $6.11 | 396,699.0 | +6.66% |
ProShares Russell 2000 Div Growers ETF 주식 (SMDV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $69.23 | $66.37 | $2.86 | 327,214.0 | -0.38% |
| 2025-11 | $67.46 | $63.86 | $3.60 | 495,818.0 | +2.74% |
| 2025-10 | $67.39 | $64.34 | $3.05 | 505,208.0 | -2.33% |
| 2025-09 | $69.45 | $65.98 | $3.47 | 432,135.0 | -2.53% |
| 2025-08 | $69.19 | $63.50 | $5.69 | 327,087.0 | +5.63% |
| 2025-07 | $68.23 | $64.69 | $3.54 | 409,511.0 | -0.52% |
| 2025-06 | $65.97 | $63.36 | $2.61 | 398,365.0 | +1.17% |
| 2025-05 | $66.10 | $62.54 | $3.56 | 567,479.0 | +1.98% |
| 2025-04 | $66.22 | $57.98 | $8.24 | 899,893.0 | -3.86% |
| 2025-03 | $69.21 | $65.02 | $4.19 | 626,487.0 | -4.68% |
| 2025-02 | $70.26 | $67.21 | $3.05 | 468,675.0 | +0.01% |
| 2025-01 | $69.52 | $64.15 | $5.37 | 595,400.0 | +1.67% |
ProShares Russell 2000 Div Growers ETF 주식 (SMDV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $75.12 | $66.98 | $8.14 | 596,802.0 | -9.73% |
| 2024-11 | $76.90 | $67.95 | $8.95 | 770,359.0 | +9.99% |
| 2024-10 | $70.82 | $67.15 | $3.67 | 499,267.0 | -1.69% |
| 2024-09 | $70.94 | $65.27 | $5.67 | 656,748.0 | -0.88% |
| 2024-08 | $71.16 | $64.59 | $6.57 | 1,659,735.0 | -1.49% |
| 2024-07 | $72.20 | $60.89 | $11.31 | 1,796,008.0 | +14.17% |
| 2024-06 | $64.00 | $60.30 | $3.70 | 2,702,847.0 | -2.26% |
| 2024-05 | $65.58 | $60.94 | $4.64 | 1,106,504.0 | +4.42% |
| 2024-04 | $64.20 | $59.13 | $5.07 | 1,489,944.0 | -4.91% |
| 2024-03 | $64.32 | $60.69 | $3.63 | 1,596,327.0 | +3.12% |
| 2024-02 | $63.40 | $59.85 | $3.55 | 1,830,808.0 | +0.66% |
| 2024-01 | $65.41 | $60.67 | $4.74 | 1,991,125.0 | -5.14% |
0.69%
자본화:
|
볼륨(24시간):