Stockscreener 앱 받기
74.97
1.72%
1.27
ProShares Russell 2000 Div Growers ETF 주식 (SMDV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $75.07 | $74.10 | $0.97 | 26,697.0 | +1.72% |
| 2024-11-21 | $73.92 | $72.89 | $1.03 | 24,042.0 | +1.45% |
| 2024-11-20 | $72.65 | $71.99 | $0.6568 | 26,423.0 | +0.03% |
| 2024-11-19 | $72.66 | $71.92 | $0.74 | 27,598.0 | -0.22% |
| 2024-11-18 | $73.39 | $72.73 | $0.66 | 23,463.0 | -0.08% |
| 2024-11-15 | $73.43 | $72.52 | $0.9131 | 22,568.0 | -0.25% |
| 2024-11-14 | $73.88 | $72.84 | $1.04 | 35,228.0 | -0.80% |
| 2024-11-13 | $74.72 | $73.52 | $1.20 | 47,906.0 | -0.37% |
| 2024-11-12 | $74.99 | $73.78 | $1.21 | 39,275.0 | -1.26% |
| 2024-11-11 | $75.29 | $74.34 | $0.9447 | 39,414.0 | +1.63% |
| 2024-11-08 | $73.84 | $73.01 | $0.83 | 32,377.0 | +0.81% |
| 2024-11-07 | $74.31 | $72.95 | $1.36 | 50,011.0 | -1.89% |
| 2024-11-06 | $74.65 | $72.52 | $2.13 | 75,430.0 | +7.31% |
| 2024-11-05 | $69.44 | $68.12 | $1.32 | 18,404.0 | +1.61% |
| 2024-11-04 | $68.45 | $67.95 | $0.5027 | 120,628.0 | +0.31% |
| 2024-11-01 | $68.68 | $68.04 | $0.6444 | 11,227.0 | -0.03% |
| 2024-10-31 | $68.97 | $68.04 | $0.93 | 20,583.0 | -1.25% |
| 2024-10-30 | $69.81 | $68.68 | $1.13 | 35,352.0 | +0.28% |
| 2024-10-29 | $68.83 | $68.43 | $0.4034 | 18,373.0 | -0.64% |
| 2024-10-28 | $69.26 | $68.54 | $0.72 | 20,973.0 | +1.69% |
| 2024-10-25 | $69.00 | $68.04 | $0.96 | 13,648.0 | -0.82% |
| 2024-10-24 | $68.74 | $68.25 | $0.49 | 16,758.0 | +0.00% |
ProShares Russell 2000 Div Growers ETF 주식 (SMDV) 연도별 가격 이력
이 심층 분석에서는 ProShares Russell 2000 Div Growers ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SMDV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ProShares Russell 2000 Div Growers ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
ProShares Russell 2000 Div Growers ETF 주식 (SMDV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $75.29 | $67.95 | $7.34 | 647,388.0 | +10.10% |
| 2024-10 | $70.82 | $67.15 | $3.67 | 499,267.0 | -1.69% |
| 2024-09 | $70.94 | $65.27 | $5.67 | 656,748.0 | -0.88% |
| 2024-08 | $71.16 | $64.59 | $6.57 | 1,659,735.0 | -1.49% |
| 2024-07 | $72.20 | $60.89 | $11.31 | 1,796,008.0 | +14.17% |
| 2024-06 | $64.00 | $60.30 | $3.70 | 2,702,847.0 | -2.26% |
| 2024-05 | $65.58 | $60.94 | $4.64 | 1,106,504.0 | +4.42% |
| 2024-04 | $64.20 | $59.13 | $5.07 | 1,489,944.0 | -4.91% |
| 2024-03 | $64.32 | $60.69 | $3.63 | 1,596,327.0 | +3.12% |
| 2024-02 | $63.40 | $59.85 | $3.55 | 1,830,808.0 | +0.66% |
| 2024-01 | $65.41 | $60.67 | $4.74 | 1,991,125.0 | -5.14% |
ProShares Russell 2000 Div Growers ETF 주식 (SMDV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $66.43 | $58.12 | $8.31 | 1,565,227.0 | +11.26% |
| 2023-11 | $59.78 | $53.85 | $5.93 | 1,368,116.0 | +7.78% |
| 2023-10 | $57.36 | $53.09 | $4.27 | 1,310,519.0 | -4.19% |
| 2023-09 | $61.29 | $56.16 | $5.13 | 1,290,794.0 | -6.37% |
| 2023-08 | $62.99 | $59.08 | $3.91 | 1,053,535.0 | -2.95% |
| 2023-07 | $62.83 | $57.37 | $5.46 | 800,847.0 | +5.29% |
| 2023-06 | $61.84 | $56.41 | $5.43 | 831,388.0 | +4.21% |
| 2023-05 | $59.56 | $56.35 | $3.21 | 1,000,394.0 | -3.78% |
| 2023-04 | $61.34 | $57.65 | $3.69 | 687,404.0 | -3.37% |
| 2023-03 | $65.40 | $58.14 | $7.26 | 1,159,781.0 | -5.66% |
| 2023-02 | $66.96 | $64.09 | $2.86 | 989,541.0 | -0.29% |
| 2023-01 | $64.91 | $61.12 | $3.79 | 945,613.0 | +5.74% |
ProShares Russell 2000 Div Growers ETF 주식 (SMDV) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $65.93 | $60.37 | $5.56 | 1,068,015.0 | -6.26% |
| 2022-11 | $65.54 | $60.12 | $5.42 | 915,763.0 | +4.80% |
| 2022-10 | $62.66 | $55.64 | $7.02 | 948,085.0 | +12.56% |
| 2022-09 | $62.25 | $55.44 | $6.81 | 1,095,927.0 | -8.84% |
| 2022-08 | $65.95 | $60.83 | $5.12 | 765,625.0 | -2.73% |
| 2022-07 | $62.72 | $56.49 | $6.22 | 2,120,436.0 | +6.52% |
| 2022-06 | $63.17 | $56.32 | $6.85 | 989,359.0 | -5.76% |
| 2022-05 | $62.55 | $58.67 | $3.88 | 1,362,824.0 | +2.48% |
| 2022-04 | $65.92 | $60.66 | $5.27 | 761,133.0 | -5.82% |
| 2022-03 | $66.21 | $62.66 | $3.55 | 891,707.0 | -0.02% |
| 2022-02 | $64.88 | $61.32 | $3.56 | 1,412,465.0 | +1.16% |
| 2022-01 | $68.18 | $61.76 | $6.42 | 1,086,499.0 | -4.50% |
0.73%
자본화:
|
볼륨(24시간):