16.65
price up icon0.45%   0.065
after-market 시간 외 거래: 16.69 0.04 +0.24%
loading

Yieldmax Smci Option Income Strategy Etf 주식 (SMCY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-26 $16.67 $16.47 $0.1999 1,194,570.0 +0.39%
2025-08-25 $16.79 $16.32 $0.4699 1,430,285.0 +0.76%
2025-08-22 $16.56 $15.77 $0.7899 858,258.0 +2.88%
2025-08-21 $16.19 $15.81 $0.38 579,171.0 -0.50%
2025-08-20 $16.38 $15.60 $0.7763 1,018,342.0 -1.29%
2025-08-19 $17.17 $16.28 $0.89 1,028,982.0 -5.01%
2025-08-18 $17.29 $16.85 $0.4401 796,519.0 +1.18%
2025-08-15 $17.00 $16.56 $0.44 804,844.0 -0.41%
2025-08-14 $17.03 $16.69 $0.342 880,378.0 -0.70%
2025-08-13 $17.35 $17.01 $0.34 649,497.0 -0.92%
2025-08-12 $17.32 $16.71 $0.61 714,759.0 +2.55%
2025-08-11 $17.24 $16.75 $0.49 1,234,163.0 +1.63%
2025-08-08 $17.46 $16.59 $0.8749 1,415,106.0 -3.71%
2025-08-07 $17.90 $17.23 $0.665 856,761.0 +0.12%
2025-08-06 $17.71 $16.52 $1.19 4,001,228.0 -16.89%
2025-08-05 $21.28 $20.53 $0.7499 961,156.0 -1.43%
2025-08-04 $21.25 $20.82 $0.4298 905,031.0 +2.59%
2025-08-01 $20.93 $19.95 $0.98 1,701,521.0 -3.17%
2025-07-31 $22.07 $21.05 $1.02 1,500,703.0 -10.03%
2025-07-30 $23.79 $22.99 $0.80 4,580,164.0 +2.89%
2025-07-29 $23.57 $22.63 $0.935 1,705,371.0 -1.00%

Yieldmax Smci Option Income Strategy Etf 주식 (SMCY) 연도별 가격 이력

이 심층 분석에서는 Yieldmax Smci Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SMCY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Smci Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Yieldmax Smci Option Income Strategy Etf 주식 (SMCY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $21.28 $15.60 $5.68 22,225,141.0 -21.31%
2025-07 $23.79 $18.80 $4.99 26,128,347.0 -0.24%
2025-06 $21.60 $18.07 $3.53 11,949,474.0 +8.94%
2025-05 $21.88 $16.43 $5.45 9,695,068.0 +9.75%
2025-04 $21.70 $16.16 $5.54 8,529,957.0 -14.22%
2025-03 $26.96 $19.60 $7.36 5,404,526.0 -20.25%
2025-02 $36.88 $20.54 $16.34 7,416,064.0 +16.91%
2025-01 $29.40 $21.07 $8.33 2,799,600.0 -14.00%

Yieldmax Smci Option Income Strategy Etf 주식 (SMCY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $38.50 $25.39 $13.11 2,769,626.0 -10.18%
2024-11 $32.99 $21.15 $11.84 4,245,290.0 -12.56%
2024-10 $59.20 $31.15 $28.05 825,563.0 -32.52%
2024-09 $55.12 $45.70 $9.42 76,874.0 +0.00%
exchange_traded_fund VTV
$182.53
price up icon 0.29%
exchange_traded_fund VUG
$460.16
price up icon 0.62%
exchange_traded_fund IJH
$64.99
price up icon 0.46%
exchange_traded_fund EFA
$91.90
price down icon 0.08%
exchange_traded_fund IWF
$447.13
price up icon 0.60%
exchange_traded_fund QQQ
$572.61
price up icon 0.43%
자본화:     |  볼륨(24시간):