loading

Yieldmax Smci Option Income Strategy Etf 주식 (SMCY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-04 $21.25 $20.82 $0.4298 696,425.0 +3.15%
2025-08-01 $20.93 $19.95 $0.98 1,701,521.0 -3.17%
2025-07-31 $22.07 $21.05 $1.02 1,500,703.0 -10.03%
2025-07-30 $23.79 $22.99 $0.80 4,580,164.0 +2.89%
2025-07-29 $23.57 $22.63 $0.935 1,705,371.0 -1.00%
2025-07-28 $23.12 $22.08 $1.04 1,659,046.0 +5.63%
2025-07-25 $21.90 $20.93 $0.9725 773,537.0 +2.97%
2025-07-24 $21.43 $20.80 $0.63 395,080.0 +1.87%
2025-07-23 $21.02 $20.84 $0.18 139,710.0 +2.81%
2025-07-22 $20.96 $19.77 $1.19 795,140.0 -1.94%
2025-07-21 $21.56 $20.67 $0.8899 1,090,273.0 -0.72%
2025-07-18 $21.44 $20.61 $0.83 776,380.0 -1.28%
2025-07-17 $21.39 $21.04 $0.3527 635,544.0 -0.19%
2025-07-16 $21.19 $20.70 $0.49 703,937.0 +0.43%
2025-07-15 $21.29 $20.71 $0.58 1,299,790.0 +3.80%
2025-07-14 $20.47 $19.92 $0.5499 629,774.0 +1.00%
2025-07-11 $20.28 $19.94 $0.34 568,963.0 -0.94%
2025-07-10 $20.47 $20.02 $0.4516 480,975.0 +0.90%
2025-07-09 $20.10 $19.54 $0.56 881,478.0 +1.67%
2025-07-08 $19.75 $19.19 $0.56 716,323.0 +3.46%

Yieldmax Smci Option Income Strategy Etf 주식 (SMCY) 연도별 가격 이력

이 심층 분석에서는 Yieldmax Smci Option Income Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SMCY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Yieldmax Smci Option Income Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Yieldmax Smci Option Income Strategy Etf 주식 (SMCY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $21.25 $19.95 $1.30 2,397,946.0 -0.12%
2025-07 $23.79 $18.80 $4.99 26,128,347.0 -0.24%
2025-06 $21.60 $18.07 $3.53 11,949,474.0 +8.94%
2025-05 $21.88 $16.43 $5.45 9,695,068.0 +9.75%
2025-04 $21.70 $16.16 $5.54 8,529,957.0 -14.22%
2025-03 $26.96 $19.60 $7.36 5,404,526.0 -20.25%
2025-02 $36.88 $20.54 $16.34 7,416,064.0 +16.91%
2025-01 $29.40 $21.07 $8.33 2,799,600.0 -14.00%

Yieldmax Smci Option Income Strategy Etf 주식 (SMCY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $38.50 $25.39 $13.11 2,769,626.0 -10.18%
2024-11 $32.99 $21.15 $11.84 4,245,290.0 -12.56%
2024-10 $59.20 $31.15 $28.05 825,563.0 -32.52%
2024-09 $55.12 $45.70 $9.42 76,874.0 +0.00%
exchange_traded_fund VTV
$176.78
price up icon 0.74%
exchange_traded_fund VUG
$453.05
price up icon 1.81%
exchange_traded_fund IJH
$62.74
price up icon 1.06%
exchange_traded_fund EFA
$88.34
price up icon 1.19%
exchange_traded_fund IWF
$440.03
price up icon 1.88%
exchange_traded_fund QQQ
$563.18
price up icon 1.69%
자본화:     |  볼륨(24시간):