33.01
price up icon0.73%   0.2382
after-market 시간 외 거래: 33.01 0.0010 +0.00%
loading

Themes Us Small Cap Cash Flow Champions Etf 주식 (SMCF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-18 $33.01 $32.81 $0.199 215.0 +0.73%
2024-11-15 $32.77 $32.73 $0.0408 190.0 -0.38%
2024-11-14 $32.96 $32.85 $0.1133 309.0 -0.29%
2024-11-13 $33.19 $32.99 $0.20 360.0 -0.11%
2024-11-12 $33.43 $33.03 $0.4043 249.0 -1.23%
2024-11-11 $33.44 $33.21 $0.2314 376.0 +1.46%
2024-11-08 $32.96 $32.88 $0.0759 270.0 +0.49%
2024-11-07 $34.11 $32.79 $1.32 1,141.0 -0.99%
2024-11-06 $33.12 $32.57 $0.5506 196.0 +5.88%
2024-11-05 $31.28 $30.94 $0.3423 100.0 +1.76%
2024-11-04 $30.89 $30.74 $0.15 203.0 +0.59%
2024-11-01 $30.83 $30.56 $0.2695 168.0 -0.39%
2024-10-31 $30.82 $30.68 $0.1407 131.0 -0.55%
2024-10-30 $31.00 $30.85 $0.1511 170.0 +0.79%
2024-10-29 $30.62 $30.61 $0.0121 146.0 -1.15%
2024-10-28 $30.97 $30.81 $0.1551 141.0 +0.80%
2024-10-25 $30.95 $30.72 $0.23 141.0 -0.95%
2024-10-24 $31.02 $30.79 $0.2253 103.0 +0.66%
2024-10-23 $31.01 $30.81 $0.1966 142.0 -0.51%
2024-10-22 $30.97 $30.95 $0.02 105.0 -0.15%
2024-10-21 $31.54 $31.02 $0.5222 179.0 -1.87%

Themes Us Small Cap Cash Flow Champions Etf 주식 (SMCF) 연도별 가격 이력

이 심층 분석에서는 Themes Us Small Cap Cash Flow Champions Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SMCF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Themes Us Small Cap Cash Flow Champions Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Themes Us Small Cap Cash Flow Champions Etf 주식 (SMCF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $34.11 $30.56 $3.55 3,992.0 +7.59%
2024-10 $31.84 $30.61 $1.23 3,243.0 -0.86%
2024-09 $31.33 $28.30 $3.03 3,878.0 +0.60%
2024-08 $31.60 $28.28 $3.32 6,424.0 -1.75%
2024-07 $31.50 $28.05 $3.45 15,038.0 +10.01%
2024-06 $29.12 $27.98 $1.14 14,209.0 -3.52%
2024-05 $29.88 $28.40 $1.48 25,344.0 +3.17%
2024-04 $30.25 $28.21 $2.04 16,985.0 -5.12%
2024-03 $30.14 $27.78 $2.36 16,716.0 +8.20%
2024-02 $27.94 $26.01 $1.93 37,538.0 +5.62%
2024-01 $26.97 $25.65 $1.32 13,326.0 -1.81%

Themes Us Small Cap Cash Flow Champions Etf 주식 (SMCF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.28 $25.02 $2.26 3,632.0 +0.00%
exchange_traded_fund VTV
$176.95
price up icon 0.46%
exchange_traded_fund VUG
$399.64
price up icon 0.45%
exchange_traded_fund IJH
$64.29
price up icon 0.19%
exchange_traded_fund EFA
$77.55
price up icon 0.54%
exchange_traded_fund IWF
$389.06
price up icon 0.39%
exchange_traded_fund QQQ
$500.02
price up icon 0.69%
자본화:     |  볼륨(24시간):