loading

Southern Missouri Bancorp Inc 주식 (SMBC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $49.06 $47.40 $1.66 9,565.0 -6.55%
2025-04-02 $52.10 $51.14 $0.9581 22,142.0 -0.40%
2025-04-01 $52.45 $50.24 $2.21 22,377.0 +0.19%
2025-03-31 $52.71 $50.95 $1.76 31,034.0 -0.10%
2025-03-28 $53.69 $52.02 $1.67 21,837.0 -3.13%
2025-03-27 $54.12 $52.83 $1.29 32,831.0 +0.81%
2025-03-26 $53.84 $52.66 $1.19 46,300.0 +0.23%
2025-03-25 $54.01 $52.91 $1.10 36,831.0 -2.10%
2025-03-24 $54.61 $53.62 $0.99 21,071.0 +2.59%
2025-03-21 $53.30 $52.49 $0.81 43,814.0 -1.23%
2025-03-20 $54.44 $53.33 $1.11 12,878.0 -1.49%
2025-03-19 $54.58 $53.73 $0.85 16,711.0 +1.93%
2025-03-18 $53.68 $52.87 $0.81 22,125.0 -0.43%
2025-03-17 $54.74 $53.19 $1.55 17,148.0 -0.11%
2025-03-14 $54.00 $52.77 $1.23 21,145.0 +1.92%
2025-03-13 $54.59 $52.50 $2.09 21,926.0 -1.26%
2025-03-12 $54.39 $50.28 $4.11 20,007.0 +1.10%
2025-03-11 $54.00 $52.49 $1.51 18,098.0 -0.17%
2025-03-10 $54.41 $52.59 $1.81 27,237.0 -3.82%
2025-03-07 $55.63 $54.38 $1.25 15,417.0 -0.31%
2025-03-06 $55.14 $54.34 $0.805 18,702.0 -0.56%
2025-03-05 $56.06 $54.86 $1.20 25,616.0 -0.22%
2025-03-04 $57.13 $55.57 $1.56 13,879.0 -3.87%

Southern Missouri Bancorp Inc 주식 (SMBC) 연도별 가격 이력

이 심층 분석에서는 Southern Missouri Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SMBC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Southern Missouri Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Southern Missouri Bancorp Inc 주식 (SMBC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $52.45 $47.40 $5.05 54,084.0 -6.75%
2025-03 $59.05 $50.28 $8.77 507,318.0 -10.77%
2025-02 $61.82 $56.58 $5.24 528,941.0 -1.49%
2025-01 $62.50 $51.82 $10.68 751,241.0 +3.15%

Southern Missouri Bancorp Inc 주식 (SMBC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $66.81 $55.84 $10.97 600,443.0 -11.50%
2024-11 $68.69 $57.41 $11.28 692,534.0 +10.71%
2024-10 $62.03 $53.67 $8.36 563,317.0 +4.97%
2024-09 $57.95 $53.59 $4.35 676,230.0 -2.32%
2024-08 $59.66 $48.27 $11.39 833,238.0 +1.10%
2024-07 $58.03 $43.10 $14.93 849,512.0 +27.08%
2024-06 $45.27 $39.90 $5.38 518,155.0 +6.89%
2024-05 $43.85 $39.00 $4.85 910,311.0 +5.01%
2024-04 $43.98 $39.00 $4.98 337,486.0 -8.26%
2024-03 $44.74 $40.40 $4.34 440,457.0 +1.94%
2024-02 $45.35 $39.60 $5.75 542,253.0 -1.67%
2024-01 $54.18 $43.61 $10.57 520,082.0 -18.32%

Southern Missouri Bancorp Inc 주식 (SMBC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $55.45 $43.08 $12.37 608,645.0 +23.90%
2023-11 $45.86 $40.10 $5.76 410,587.0 +6.53%
2023-10 $42.17 $37.74 $4.43 625,964.0 +4.55%
2023-09 $44.32 $38.43 $5.89 300,834.0 -8.53%
2023-08 $48.30 $41.65 $6.66 410,546.0 -12.00%
2023-07 $48.23 $38.11 $10.12 372,886.0 +25.02%
2023-06 $44.01 $36.05 $7.96 746,101.0 +3.50%
2023-05 $37.46 $30.28 $7.18 592,339.0 +2.40%
2023-04 $37.62 $33.79 $3.83 405,191.0 -3.02%
2023-03 $46.64 $36.96 $9.68 1,605,483.0 -19.17%
2023-02 $50.52 $45.98 $4.55 825,299.0 -4.42%
2023-01 $48.50 $44.72 $3.78 282,658.0 +5.65%
banks_regional NWG
$11.96
price down icon 1.68%
banks_regional NU
$10.31
price down icon 2.76%
banks_regional TFC
$38.06
price down icon 8.33%
banks_regional LYG
$3.6955
price down icon 3.52%
$5.745
price up icon 3.98%
banks_regional MFG
$4.98
price down icon 8.27%
자본화:     |  볼륨(24시간):