loading

Southern Missouri Bancorp Inc 주식 (SMBC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-22 $58.25 $55.17 $3.08 44,000.0 +5.63%
2025-08-21 $55.23 $54.56 $0.665 34,059.0 -0.34%
2025-08-20 $55.33 $54.67 $0.659 37,437.0 +0.71%
2025-08-19 $54.95 $54.10 $0.845 25,105.0 +0.79%
2025-08-18 $54.35 $53.80 $0.555 28,074.0 +0.91%
2025-08-15 $55.30 $53.75 $1.55 47,425.0 -2.65%
2025-08-14 $56.02 $54.47 $1.55 26,128.0 -1.59%
2025-08-13 $56.20 $54.97 $1.23 27,319.0 +1.81%
2025-08-12 $55.15 $53.05 $2.10 32,872.0 +4.79%
2025-08-11 $53.01 $51.59 $1.42 26,117.0 +1.09%
2025-08-08 $52.50 $51.98 $0.515 17,848.0 +0.41%
2025-08-07 $52.62 $51.64 $0.985 29,515.0 -1.13%
2025-08-06 $53.19 $52.40 $0.79 28,722.0 -1.41%
2025-08-05 $53.43 $52.28 $1.15 41,519.0 +0.34%
2025-08-04 $53.38 $52.64 $0.7371 21,417.0 +1.03%
2025-08-01 $53.64 $52.20 $1.44 42,394.0 -3.00%
2025-07-31 $54.65 $53.78 $0.87 40,370.0 -1.08%
2025-07-30 $56.59 $54.36 $2.23 36,958.0 -2.09%
2025-07-29 $56.91 $55.83 $1.08 30,327.0 -0.92%
2025-07-28 $56.66 $55.81 $0.84 40,697.0 -0.84%

Southern Missouri Bancorp Inc 주식 (SMBC) 연도별 가격 이력

이 심층 분석에서는 Southern Missouri Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SMBC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Southern Missouri Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Southern Missouri Bancorp Inc 주식 (SMBC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $58.25 $51.59 $6.66 553,951.0 +7.23%
2025-07 $58.88 $53.78 $5.10 1,213,170.0 -1.26%
2025-06 $55.24 $50.89 $4.35 831,902.0 +4.03%
2025-05 $56.19 $51.17 $5.02 519,752.0 +0.02%
2025-04 $53.95 $45.10 $8.85 550,372.0 +1.21%
2025-03 $59.05 $50.28 $8.77 507,318.0 -10.77%
2025-02 $61.82 $56.58 $5.24 528,941.0 -1.49%
2025-01 $62.50 $51.82 $10.68 751,241.0 +3.15%

Southern Missouri Bancorp Inc 주식 (SMBC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $66.81 $55.84 $10.97 600,443.0 -11.50%
2024-11 $68.69 $57.41 $11.28 692,534.0 +10.71%
2024-10 $62.03 $53.67 $8.36 563,317.0 +4.97%
2024-09 $57.95 $53.59 $4.35 676,230.0 -2.32%
2024-08 $59.66 $48.27 $11.39 833,238.0 +1.10%
2024-07 $58.03 $43.10 $14.93 849,512.0 +27.08%
2024-06 $45.27 $39.90 $5.38 518,155.0 +6.89%
2024-05 $43.85 $39.00 $4.85 910,311.0 +5.01%
2024-04 $43.98 $39.00 $4.98 337,486.0 -8.26%
2024-03 $44.74 $40.40 $4.34 440,457.0 +1.94%
2024-02 $45.35 $39.60 $5.75 542,253.0 -1.67%
2024-01 $54.18 $43.61 $10.57 520,082.0 -18.32%

Southern Missouri Bancorp Inc 주식 (SMBC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $55.45 $43.08 $12.37 608,645.0 +23.90%
2023-11 $45.86 $40.10 $5.76 410,587.0 +6.53%
2023-10 $42.17 $37.74 $4.43 625,964.0 +4.55%
2023-09 $44.32 $38.43 $5.89 300,834.0 -8.53%
2023-08 $48.30 $41.65 $6.66 410,546.0 -12.00%
2023-07 $48.23 $38.11 $10.12 372,886.0 +25.02%
2023-06 $44.01 $36.05 $7.96 746,101.0 +3.50%
2023-05 $37.46 $30.28 $7.18 592,339.0 +2.40%
2023-04 $37.62 $33.79 $3.83 405,191.0 -3.02%
2023-03 $46.64 $36.96 $9.68 1,605,483.0 -19.17%
2023-02 $50.52 $45.98 $4.55 825,299.0 -4.42%
2023-01 $48.50 $44.72 $3.78 282,658.0 +5.65%
banks_regional NU
$13.94
price up icon 1.98%
banks_regional TFC
$45.91
price up icon 4.18%
banks_regional NWG
$15.36
price up icon 0.72%
banks_regional LYG
$4.60
price up icon 1.10%
banks_regional DB
$37.15
price up icon 1.31%
banks_regional USB
$48.28
price up icon 4.57%
자본화:     |  볼륨(24시간):