Stockscreener 앱 받기
22.98
2.69%
-0.6347
Ft Cboe Vest U S Small Cap Moderate Buffer Etf May 주식 (SMAY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $23.10 | $22.96 | $0.1349 | 5,372.0 | -2.69% |
| 2025-04-02 | $23.62 | $23.39 | $0.2326 | 7,002.0 | +0.69% |
| 2025-04-01 | $23.51 | $23.31 | $0.20 | 98,220.0 | -0.01% |
| 2025-03-31 | $23.47 | $23.30 | $0.17 | 33,295.0 | -0.26% |
| 2025-03-28 | $23.53 | $23.48 | $0.055 | 10,403.0 | -0.92% |
| 2025-03-27 | $23.81 | $23.70 | $0.11 | 2,051.0 | -0.21% |
| 2025-03-26 | $23.95 | $23.71 | $0.2428 | 9,067.0 | -0.59% |
| 2025-03-25 | $24.00 | $23.89 | $0.1134 | 2,563.0 | -0.37% |
| 2025-03-24 | $24.01 | $23.91 | $0.10 | 7,580.0 | +1.26% |
| 2025-03-21 | $23.72 | $23.65 | $0.07 | 3,031.0 | -0.34% |
| 2025-03-20 | $23.91 | $23.75 | $0.155 | 5,473.0 | -0.54% |
| 2025-03-19 | $23.93 | $23.69 | $0.24 | 10,627.0 | +0.84% |
| 2025-03-18 | $23.75 | $23.65 | $0.1011 | 18,488.0 | -0.17% |
| 2025-03-17 | $23.80 | $23.62 | $0.18 | 4,495.0 | +0.55% |
| 2025-03-14 | $23.67 | $23.48 | $0.19 | 15,179.0 | +0.98% |
| 2025-03-13 | $23.57 | $23.31 | $0.26 | 268,362.0 | -0.85% |
| 2025-03-12 | $23.77 | $23.51 | $0.259 | 13,506.0 | +0.30% |
| 2025-03-11 | $23.71 | $23.46 | $0.2499 | 12,286.0 | -0.18% |
| 2025-03-10 | $23.78 | $23.51 | $0.2699 | 6,688.0 | -1.08% |
| 2025-03-07 | $23.91 | $23.59 | $0.3113 | 5,713.0 | -0.05% |
| 2025-03-06 | $23.97 | $23.77 | $0.205 | 14,201.0 | -0.66% |
| 2025-03-05 | $24.04 | $23.79 | $0.2502 | 85,015.0 | +0.33% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf May 주식 (SMAY) 연도별 가격 이력
이 심층 분석에서는 Ft Cboe Vest U S Small Cap Moderate Buffer Etf May 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SMAY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ft Cboe Vest U S Small Cap Moderate Buffer Etf May 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ft Cboe Vest U S Small Cap Moderate Buffer Etf May 주식 (SMAY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $23.62 | $22.96 | $0.6576 | 115,966.0 | -2.02% |
| 2025-03 | $24.48 | $23.30 | $1.18 | 575,976.0 | -3.93% |
| 2025-02 | $25.58 | $24.24 | $1.34 | 387,837.0 | -3.57% |
| 2025-01 | $25.52 | $24.44 | $1.08 | 473,235.0 | +2.11% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf May 주식 (SMAY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.77 | $24.61 | $1.16 | 146,746.0 | -3.57% |
| 2024-11 | $25.84 | $24.44 | $1.40 | 251,258.0 | +5.19% |
| 2024-10 | $24.91 | $24.22 | $0.69 | 465,777.0 | -0.47% |
| 2024-09 | $24.64 | $23.50 | $1.14 | 429,186.0 | +0.71% |
| 2024-08 | $24.47 | $22.90 | $1.57 | 582,673.0 | +0.01% |
| 2024-07 | $24.64 | $23.14 | $1.50 | 615,719.0 | +4.60% |
| 2024-06 | $23.54 | $22.93 | $0.6099 | 1,193,774.0 | -0.43% |
| 2024-05 | $23.60 | $22.10 | $1.50 | 819,712.0 | +5.80% |
| 2024-04 | $22.85 | $21.73 | $1.12 | 102,351.0 | -3.44% |
| 2024-03 | $22.97 | $22.27 | $0.7048 | 53,845.0 | +2.63% |
| 2024-02 | $22.44 | $21.48 | $0.963 | 162,148.0 | +3.27% |
| 2024-01 | $22.06 | $21.28 | $0.78 | 293,999.0 | -1.71% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf May 주식 (SMAY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.19 | $20.60 | $1.59 | 79,201.0 | +6.70% |
| 2023-11 | $20.73 | $19.52 | $1.21 | 110,728.0 | +5.23% |
| 2023-10 | $20.43 | $19.42 | $1.01 | 624,169.0 | +0.00% |
3.72%
자본화:
|
볼륨(24시간):