Stockscreener 앱 받기
25.39
0.77%
0.1934
Ft Cboe Vest U S Small Cap Moderate Buffer Etf May 주식 (SMAY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $25.39 | $25.30 | $0.09 | 1,050.0 | +0.77% |
| 2024-11-20 | $25.20 | $25.09 | $0.1093 | 5,758.0 | +0.07% |
| 2024-11-19 | $25.18 | $25.07 | $0.11 | 22,084.0 | +0.40% |
| 2024-11-18 | $25.18 | $25.06 | $0.1199 | 16,326.0 | +0.12% |
| 2024-11-15 | $25.26 | $25.02 | $0.24 | 5,052.0 | -0.63% |
| 2024-11-14 | $25.29 | $25.21 | $0.0751 | 2,649.0 | -0.59% |
| 2024-11-13 | $25.64 | $25.36 | $0.28 | 13,889.0 | -0.50% |
| 2024-11-12 | $25.64 | $25.48 | $0.155 | 2,710.0 | -0.69% |
| 2024-11-11 | $25.67 | $25.61 | $0.0543 | 2,192.0 | +0.49% |
| 2024-11-08 | $25.56 | $25.45 | $0.1099 | 39,211.0 | +0.34% |
| 2024-11-07 | $25.49 | $25.40 | $0.0923 | 2,746.0 | -0.01% |
| 2024-11-06 | $25.50 | $25.25 | $0.2471 | 7,576.0 | +2.60% |
| 2024-11-05 | $24.83 | $24.50 | $0.33 | 46,013.0 | +0.96% |
| 2024-11-04 | $24.66 | $24.44 | $0.2199 | 28,675.0 | +0.26% |
| 2024-11-01 | $24.59 | $24.51 | $0.085 | 9,054.0 | +0.19% |
| 2024-10-31 | $24.67 | $24.46 | $0.205 | 7,574.0 | -0.79% |
| 2024-10-30 | $24.81 | $24.59 | $0.22 | 105,782.0 | -0.09% |
| 2024-10-29 | $24.70 | $24.56 | $0.1399 | 10,247.0 | -0.10% |
| 2024-10-28 | $24.75 | $24.57 | $0.1826 | 36,582.0 | +0.96% |
| 2024-10-25 | $24.69 | $24.45 | $0.24 | 33,137.0 | -0.20% |
| 2024-10-24 | $24.62 | $24.50 | $0.12 | 15,999.0 | -0.20% |
| 2024-10-23 | $24.61 | $24.39 | $0.22 | 9,787.0 | -0.08% |
| 2024-10-22 | $24.64 | $24.58 | $0.06 | 13,633.0 | -0.12% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf May 주식 (SMAY) 연도별 가격 이력
이 심층 분석에서는 Ft Cboe Vest U S Small Cap Moderate Buffer Etf May 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SMAY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ft Cboe Vest U S Small Cap Moderate Buffer Etf May 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ft Cboe Vest U S Small Cap Moderate Buffer Etf May 주식 (SMAY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $25.67 | $24.44 | $1.23 | 204,985.0 | +3.78% |
| 2024-10 | $24.91 | $24.22 | $0.69 | 465,777.0 | -0.47% |
| 2024-09 | $24.64 | $23.50 | $1.14 | 429,186.0 | +0.71% |
| 2024-08 | $24.47 | $22.90 | $1.57 | 582,673.0 | +0.01% |
| 2024-07 | $24.64 | $23.14 | $1.50 | 615,719.0 | +4.60% |
| 2024-06 | $23.54 | $22.93 | $0.6099 | 1,193,774.0 | -0.43% |
| 2024-05 | $23.60 | $22.10 | $1.50 | 819,712.0 | +5.80% |
| 2024-04 | $22.85 | $21.73 | $1.12 | 102,351.0 | -3.44% |
| 2024-03 | $22.97 | $22.27 | $0.7048 | 53,845.0 | +2.63% |
| 2024-02 | $22.44 | $21.48 | $0.963 | 162,148.0 | +3.27% |
| 2024-01 | $22.06 | $21.28 | $0.78 | 293,999.0 | -1.71% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf May 주식 (SMAY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.19 | $20.60 | $1.59 | 79,201.0 | +6.70% |
| 2023-11 | $20.73 | $19.52 | $1.21 | 110,728.0 | +5.23% |
| 2023-10 | $20.43 | $19.42 | $1.01 | 624,169.0 | +0.00% |
1.33%
자본화:
|
볼륨(24시간):