Stockscreener 앱 받기
26.34
0.25%
0.065
시간 외 거래:
26.32
-0.015
-0.06%
Ft Cboe Vest U S Small Cap Moderate Buffer Etf May 주식 (SMAY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $26.39 | $26.32 | $0.075 | 160,459.0 | +0.25% |
| 2026-01-08 | $26.28 | $26.25 | $0.03 | 3,616.0 | +0.15% |
| 2026-01-07 | $26.23 | $26.21 | $0.025 | 3,184.0 | -0.04% |
| 2026-01-06 | $26.28 | $26.14 | $0.1399 | 12,905.0 | +0.31% |
| 2026-01-05 | $26.21 | $26.12 | $0.09 | 3,836.0 | +0.52% |
| 2026-01-02 | $26.02 | $26.00 | $0.025 | 2,366.0 | +0.22% |
| 2025-12-31 | $26.03 | $25.95 | $0.08 | 1,941.0 | -0.15% |
| 2025-12-30 | $26.08 | $25.99 | $0.09 | 3,603.0 | -0.17% |
| 2025-12-29 | $26.09 | $26.01 | $0.08 | 5,603.0 | -0.06% |
| 2025-12-26 | $26.14 | $26.04 | $0.10 | 8,982.0 | -0.06% |
| 2025-12-24 | $26.09 | $26.07 | $0.02 | 1,557.0 | +0.06% |
| 2025-12-23 | $26.11 | $26.05 | $0.06 | 4,214.0 | -0.07% |
| 2025-12-22 | $26.11 | $26.08 | $0.025 | 216,086.0 | +0.44% |
| 2025-12-19 | $26.02 | $25.97 | $0.047 | 4,711.0 | +0.25% |
| 2025-12-18 | $25.91 | $25.89 | $0.0199 | 2,642.0 | +0.31% |
| 2025-12-17 | $25.90 | $25.81 | $0.09 | 1,453.0 | -0.29% |
| 2025-12-16 | $25.96 | $25.88 | $0.0809 | 4,479.0 | -0.15% |
| 2025-12-15 | $25.96 | $25.90 | $0.0595 | 3,207.0 | +0.04% |
| 2025-12-12 | $26.10 | $25.93 | $0.17 | 2,825.0 | -0.58% |
| 2025-12-11 | $26.09 | $25.94 | $0.1525 | 9,172.0 | +0.41% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf May 주식 (SMAY) 연도별 가격 이력
이 심층 분석에서는 Ft Cboe Vest U S Small Cap Moderate Buffer Etf May 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SMAY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ft Cboe Vest U S Small Cap Moderate Buffer Etf May 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ft Cboe Vest U S Small Cap Moderate Buffer Etf May 주식 (SMAY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $26.39 | $26.00 | $0.39 | 346,825.0 | +1.42% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf May 주식 (SMAY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.14 | $25.61 | $0.53 | 326,750.0 | +1.12% |
| 2025-11 | $25.73 | $24.89 | $0.8437 | 133,133.0 | +0.74% |
| 2025-10 | $25.74 | $25.17 | $0.5652 | 357,049.0 | +0.80% |
| 2025-09 | $25.49 | $24.80 | $0.6899 | 286,927.0 | +1.39% |
| 2025-08 | $25.07 | $23.86 | $1.21 | 131,482.0 | +3.39% |
| 2025-07 | $24.49 | $23.84 | $0.65 | 269,505.0 | +0.79% |
| 2025-06 | $24.06 | $23.15 | $0.91 | 349,570.0 | +2.92% |
| 2025-05 | $23.73 | $22.98 | $0.75 | 1,268,530.0 | +0.09% |
| 2025-04 | $23.62 | $21.90 | $1.72 | 503,949.0 | -0.77% |
| 2025-03 | $24.48 | $23.30 | $1.18 | 575,976.0 | -3.93% |
| 2025-02 | $25.58 | $24.24 | $1.34 | 387,837.0 | -3.57% |
| 2025-01 | $25.52 | $24.44 | $1.08 | 473,235.0 | +2.11% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf May 주식 (SMAY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.77 | $24.61 | $1.16 | 146,746.0 | -3.57% |
| 2024-11 | $25.84 | $24.44 | $1.40 | 251,258.0 | +5.19% |
| 2024-10 | $24.91 | $24.22 | $0.69 | 465,777.0 | -0.47% |
| 2024-09 | $24.64 | $23.50 | $1.14 | 429,186.0 | +0.71% |
| 2024-08 | $24.47 | $22.90 | $1.57 | 582,673.0 | +0.01% |
| 2024-07 | $24.64 | $23.14 | $1.50 | 615,719.0 | +4.60% |
| 2024-06 | $23.54 | $22.93 | $0.6099 | 1,193,774.0 | -0.43% |
| 2024-05 | $23.60 | $22.10 | $1.50 | 819,712.0 | +5.80% |
| 2024-04 | $22.85 | $21.73 | $1.12 | 102,351.0 | -3.44% |
| 2024-03 | $22.97 | $22.27 | $0.7048 | 53,845.0 | +2.63% |
| 2024-02 | $22.44 | $21.48 | $0.963 | 162,148.0 | +3.27% |
| 2024-01 | $22.06 | $21.28 | $0.78 | 293,999.0 | -1.71% |
0.64%
자본화:
|
볼륨(24시간):