Stockscreener 앱 받기
23.36
0.11%
0.0248
Ft Cboe Vest U S Small Cap Moderate Buffer Etf May 주식 (SMAY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-09 | $23.44 | $23.33 | $0.11 | 13,630.0 | +0.11% |
| 2025-05-08 | $23.43 | $23.29 | $0.1399 | 29,600.0 | +0.11% |
| 2025-05-07 | $23.36 | $23.28 | $0.0849 | 4,322.0 | +0.00% |
| 2025-05-06 | $23.36 | $23.31 | $0.0543 | 10,023.0 | -0.11% |
| 2025-05-05 | $23.40 | $23.28 | $0.12 | 8,034.0 | +0.00% |
| 2025-05-02 | $23.42 | $23.27 | $0.15 | 151,545.0 | +0.19% |
| 2025-05-01 | $23.32 | $23.26 | $0.0629 | 2,750.0 | +0.11% |
| 2025-04-30 | $23.32 | $23.18 | $0.14 | 5,135.0 | -0.11% |
| 2025-04-29 | $23.31 | $23.20 | $0.1056 | 6,409.0 | +0.11% |
| 2025-04-28 | $23.31 | $23.23 | $0.0797 | 7,241.0 | +0.13% |
| 2025-04-25 | $23.27 | $23.17 | $0.10 | 10,464.0 | -0.07% |
| 2025-04-24 | $23.28 | $23.14 | $0.1403 | 5,590.0 | +0.28% |
| 2025-04-23 | $23.32 | $23.16 | $0.165 | 4,465.0 | +0.65% |
| 2025-04-22 | $23.08 | $22.94 | $0.1399 | 10,957.0 | +1.01% |
| 2025-04-21 | $22.88 | $22.71 | $0.17 | 34,605.0 | -0.65% |
| 2025-04-17 | $23.01 | $22.93 | $0.0799 | 22,477.0 | +0.61% |
| 2025-04-16 | $22.97 | $22.80 | $0.1721 | 27,013.0 | -0.46% |
| 2025-04-15 | $22.97 | $22.86 | $0.1099 | 3,912.0 | +0.11% |
| 2025-04-14 | $22.93 | $22.75 | $0.176 | 14,055.0 | +0.89% |
| 2025-04-11 | $22.70 | $22.39 | $0.308 | 7,312.0 | +1.08% |
| 2025-04-10 | $22.58 | $22.21 | $0.3699 | 128,595.0 | -2.20% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf May 주식 (SMAY) 연도별 가격 이력
이 심층 분석에서는 Ft Cboe Vest U S Small Cap Moderate Buffer Etf May 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SMAY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ft Cboe Vest U S Small Cap Moderate Buffer Etf May 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ft Cboe Vest U S Small Cap Moderate Buffer Etf May 주식 (SMAY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $23.44 | $23.26 | $0.1829 | 233,534.0 | +0.41% |
| 2025-04 | $23.62 | $21.90 | $1.72 | 503,949.0 | -0.77% |
| 2025-03 | $24.48 | $23.30 | $1.18 | 575,976.0 | -3.93% |
| 2025-02 | $25.58 | $24.24 | $1.34 | 387,837.0 | -3.57% |
| 2025-01 | $25.52 | $24.44 | $1.08 | 473,235.0 | +2.11% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf May 주식 (SMAY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.77 | $24.61 | $1.16 | 146,746.0 | -3.57% |
| 2024-11 | $25.84 | $24.44 | $1.40 | 251,258.0 | +5.19% |
| 2024-10 | $24.91 | $24.22 | $0.69 | 465,777.0 | -0.47% |
| 2024-09 | $24.64 | $23.50 | $1.14 | 429,186.0 | +0.71% |
| 2024-08 | $24.47 | $22.90 | $1.57 | 582,673.0 | +0.01% |
| 2024-07 | $24.64 | $23.14 | $1.50 | 615,719.0 | +4.60% |
| 2024-06 | $23.54 | $22.93 | $0.6099 | 1,193,774.0 | -0.43% |
| 2024-05 | $23.60 | $22.10 | $1.50 | 819,712.0 | +5.80% |
| 2024-04 | $22.85 | $21.73 | $1.12 | 102,351.0 | -3.44% |
| 2024-03 | $22.97 | $22.27 | $0.7048 | 53,845.0 | +2.63% |
| 2024-02 | $22.44 | $21.48 | $0.963 | 162,148.0 | +3.27% |
| 2024-01 | $22.06 | $21.28 | $0.78 | 293,999.0 | -1.71% |
Ft Cboe Vest U S Small Cap Moderate Buffer Etf May 주식 (SMAY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.19 | $20.60 | $1.59 | 79,201.0 | +6.70% |
| 2023-11 | $20.73 | $19.52 | $1.21 | 110,728.0 | +5.23% |
| 2023-10 | $20.43 | $19.42 | $1.01 | 624,169.0 | +0.00% |
0.17%
0.49%
자본화:
|
볼륨(24시간):