Stockscreener 앱 받기
312.90
1.34%
-4.2397
Siemens AG Registered Shares 주식 (SMAWF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-08 | $314.3 | $306.3 | $7.97 | 1,758.0 | +1.76% |
| 2026-05-07 | $325.0 | $307.2 | $17.75 | 6,385.0 | -3.04% |
| 2026-05-06 | $319.0 | $305.0 | $14.05 | 4,546.0 | +4.58% |
| 2026-05-05 | $305.5 | $299.4 | $6.10 | 950.0 | +5.34% |
| 2026-05-04 | $304.0 | $287.9 | $16.10 | 3,431.0 | -3.24% |
| 2026-05-01 | $300.0 | $295.7 | $4.34 | 2,250.0 | +1.55% |
| 2026-04-30 | $297.1 | $291.0 | $6.15 | 1,328.0 | -1.90% |
| 2026-04-29 | $298.7 | $279.4 | $19.28 | 770.0 | +1.94% |
| 2026-04-28 | $298.6 | $292.7 | $5.92 | 26,616.0 | -0.81% |
| 2026-04-27 | $300.0 | $291.0 | $9.00 | 2,978.0 | +2.97% |
| 2026-04-24 | $288.5 | $281.9 | $6.63 | 1,029.0 | +2.90% |
| 2026-04-23 | $288.3 | $277.6 | $10.67 | 3,679.0 | -1.34% |
| 2026-04-22 | $288.5 | $281.0 | $7.56 | 637.0 | +1.09% |
| 2026-04-21 | $290.2 | $279.6 | $10.62 | 461.0 | -3.66% |
| 2026-04-20 | $295.5 | $282.2 | $13.32 | 2,738.0 | +0.62% |
| 2026-04-17 | $299.4 | $285.9 | $13.47 | 764.0 | +1.75% |
| 2026-04-16 | $287.0 | $279.5 | $7.56 | 288.0 | +2.76% |
| 2026-04-15 | $287.2 | $275.5 | $11.73 | 506.0 | -1.32% |
| 2026-04-14 | $289.0 | $276.1 | $12.88 | 2,806.0 | +3.98% |
| 2026-04-13 | $275.0 | $263.4 | $11.58 | 2,126.0 | +0.58% |
| 2026-04-10 | $273.5 | $264.3 | $9.24 | 1,127.0 | +1.55% |
Siemens AG Registered Shares 주식 (SMAWF) 연도별 가격 이력
이 심층 분석에서는 Siemens AG Registered Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SMAWF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Siemens AG Registered Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Siemens AG Registered Shares 주식 (SMAWF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $325.0 | $287.9 | $37.10 | 21,083.0 | +6.79% |
| 2026-04 | $300.0 | $236.3 | $63.67 | 77,865.0 | +26.08% |
| 2026-03 | $277.7 | $228.2 | $49.41 | 386,308.0 | -21.62% |
| 2026-02 | $313.1 | $283.2 | $29.92 | 11,653.0 | -4.21% |
| 2026-01 | $315.0 | $280.0 | $35.00 | 21,494.0 | +10.44% |
Siemens AG Registered Shares 주식 (SMAWF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $292.2 | $259.9 | $32.34 | 25,373.0 | +6.70% |
| 2025-11 | $293.5 | $247.8 | $45.69 | 22,153.0 | -8.07% |
| 2025-10 | $295.0 | $270.0 | $25.00 | 62,179.0 | +6.78% |
| 2025-09 | $281.0 | $258.7 | $22.30 | 268,198.0 | -2.10% |
| 2025-08 | $290.1 | $246.1 | $44.04 | 50,735.0 | +4.98% |
| 2025-07 | $275.1 | $249.9 | $25.20 | 69,901.0 | +1.48% |
| 2025-06 | $265.0 | $239.0 | $26.00 | 42,180.0 | +5.39% |
| 2025-05 | $255.0 | $221.2 | $33.85 | 77,232.0 | +2.61% |
| 2025-04 | $242.7 | $185.9 | $56.81 | 25,232.0 | +1.13% |
| 2025-03 | $266.5 | $223.5 | $43.00 | 131,094.0 | +0.99% |
| 2025-02 | $241.5 | $204.1 | $37.45 | 37,452.0 | +8.32% |
| 2025-01 | $220.0 | $188.2 | $31.81 | 104,666.0 | +10.95% |
Siemens AG Registered Shares 주식 (SMAWF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $206.4 | $191.3 | $15.12 | 35,027.0 | +0.33% |
| 2024-11 | $204.0 | $181.3 | $22.71 | 22,594.0 | -0.75% |
| 2024-10 | $203.4 | $192.0 | $11.39 | 54,964.0 | -2.94% |
| 2024-09 | $205.4 | $175.0 | $30.42 | 22,048.0 | +6.17% |
| 2024-08 | $190.4 | $163.8 | $26.63 | 36,396.0 | +2.97% |
| 2024-07 | $200.5 | $178.2 | $22.24 | 17,822.0 | +0.91% |
| 2024-06 | $196.3 | $175.6 | $20.76 | 49,295.0 | -3.57% |
| 2024-05 | $204.7 | $183.8 | $20.89 | 60,896.0 | +1.15% |
| 2024-04 | $193.2 | $182.0 | $11.19 | 27,011.0 | -2.67% |
| 2024-03 | $202.5 | $184.5 | $17.97 | 15,310.0 | -2.90% |
| 2024-02 | $199.2 | $172.5 | $26.75 | 117,552.0 | +9.91% |
| 2024-01 | $186.0 | $170.0 | $15.98 | 20,027.0 | +0.00% |
9.36%
0.27%
자본화:
|
볼륨(24시간):