Stockscreener 앱 받기
251.60
3.63%
8.81
Siemens AG Registered Shares 주식 (SMAWF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-20 | $251.6 | $247.3 | $4.27 | 409.0 | +3.63% |
| 2025-05-15 | $251.4 | $242.8 | $8.57 | 229.0 | -3.65% |
| 2025-05-14 | $253.5 | $246.3 | $7.20 | 1,014.0 | +2.31% |
| 2025-05-13 | $252.3 | $246.3 | $6.03 | 14,476.0 | -0.06% |
| 2025-05-12 | $254.6 | $244.2 | $10.38 | 762.0 | +1.31% |
| 2025-05-09 | $243.3 | $238.1 | $5.16 | 230.0 | +1.20% |
| 2025-05-08 | $250.7 | $237.3 | $13.44 | 170.0 | +0.10% |
| 2025-05-07 | $247.0 | $237.0 | $10.00 | 762.0 | +2.34% |
| 2025-05-06 | $242.0 | $234.7 | $7.34 | 423.0 | -3.03% |
| 2025-05-05 | $242.0 | $238.7 | $3.35 | 85.00 | +1.26% |
| 2025-05-02 | $240.8 | $236.0 | $4.84 | 281.0 | +4.12% |
| 2025-05-01 | $242.0 | $221.2 | $20.85 | 278.0 | -3.07% |
| 2025-04-30 | $236.8 | $230.0 | $6.82 | 191.0 | -1.19% |
| 2025-04-29 | $239.7 | $230.0 | $9.66 | 133.0 | +2.72% |
| 2025-04-28 | $242.7 | $230.8 | $11.89 | 6,121.0 | +2.14% |
| 2025-04-25 | $235.1 | $228.4 | $6.66 | 178.0 | -0.45% |
| 2025-04-24 | $237.6 | $221.9 | $15.66 | 251.0 | +2.30% |
| 2025-04-23 | $232.3 | $221.9 | $10.43 | 1,015.0 | +2.19% |
| 2025-04-22 | $221.5 | $213.6 | $7.86 | 385.0 | +4.31% |
Siemens AG Registered Shares 주식 (SMAWF) 연도별 가격 이력
이 심층 분석에서는 Siemens AG Registered Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SMAWF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Siemens AG Registered Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Siemens AG Registered Shares 주식 (SMAWF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $254.6 | $221.2 | $33.47 | 19,119.0 | +6.24% |
| 2025-04 | $242.7 | $185.9 | $56.81 | 25,232.0 | +1.13% |
| 2025-03 | $266.5 | $223.5 | $43.00 | 131,094.0 | +0.99% |
| 2025-02 | $241.5 | $204.1 | $37.45 | 37,452.0 | +8.32% |
| 2025-01 | $220.0 | $188.2 | $31.81 | 96,592.0 | +10.95% |
Siemens AG Registered Shares 주식 (SMAWF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $206.4 | $191.3 | $15.12 | 35,027.0 | +0.33% |
| 2024-11 | $204.0 | $181.3 | $22.71 | 22,594.0 | -0.75% |
| 2024-10 | $203.4 | $192.0 | $11.39 | 54,964.0 | -2.94% |
| 2024-09 | $205.4 | $175.0 | $30.42 | 22,048.0 | +6.17% |
| 2024-08 | $190.4 | $163.8 | $26.63 | 36,396.0 | +2.97% |
| 2024-07 | $200.5 | $178.2 | $22.24 | 17,822.0 | +0.91% |
| 2024-06 | $196.3 | $175.6 | $20.76 | 49,295.0 | -3.57% |
| 2024-05 | $204.7 | $183.8 | $20.89 | 60,896.0 | +1.15% |
| 2024-04 | $193.2 | $182.0 | $11.19 | 27,011.0 | -2.67% |
| 2024-03 | $202.5 | $184.5 | $17.97 | 15,310.0 | -2.90% |
| 2024-02 | $199.2 | $172.5 | $26.75 | 117,552.0 | +9.91% |
| 2024-01 | $186.0 | $170.0 | $15.98 | 20,027.0 | +0.00% |
Siemens AG Registered Shares 주식 (SMAWF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-10 | $147.2 | $137.8 | $9.41 | 82,520.0 | +0.48% |
| 2023-09 | $152.3 | $138.0 | $14.28 | 15,086.0 | -3.26% |
| 2023-08 | $166.4 | $144.8 | $21.61 | 52,277.0 | -14.32% |
| 2023-07 | $172.9 | $154.7 | $18.20 | 25,294.0 | +3.71% |
| 2023-06 | $183.2 | $162.9 | $20.31 | 19,436.0 | +1.85% |
| 2023-05 | $173.6 | $159.9 | $13.70 | 27,607.0 | -0.91% |
| 2023-04 | $164.5 | $149.3 | $15.22 | 87,142.0 | +1.51% |
| 2023-03 | $162.8 | $144.1 | $18.80 | 28,647.0 | +4.55% |
| 2023-02 | $162.2 | $149.0 | $13.18 | 85,052.0 | +0.41% |
| 2023-01 | $158.4 | $136.5 | $21.93 | 55,589.0 | +12.20% |
0.34%
3.19%
자본화:
|
볼륨(24시간):