State Street Spdr S P 600 Tm Small Cap Value Etf (SLYV)

개요 뉴스 가격 이력 옵션 체인 토론 예측 주식 분할 배당 이력

State Street Spdr S P 600 Tm Small Cap Value Etf 주식 (SLYV) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-08-14	$112.4	$111.7	$0.69	123,640.0	+0.33%
2026-08-13	$111.9	$111.2	$0.735	147,925.0	+0.80%
2026-08-12	$111.1	$110.1	$1.00	143,167.0	+0.38%
2026-08-11	$111.1	$110.2	$0.92	158,236.0	+0.26%
2026-08-10	$110.8	$110.1	$0.73	136,491.0	-0.68%
2026-08-07	$111.3	$110.3	$1.00	240,302.0	+0.89%
2026-08-06	$111.1	$110.0	$1.19	89,893.0	-0.61%
2026-08-05	$111.8	$110.7	$1.16	133,364.0	-1.07%
2026-08-04	$112.0	$110.1	$1.86	548,623.0	+1.52%
2026-08-03	$110.3	$108.8	$1.49	241,725.0	+1.68%
2026-07-31	$108.7	$107.3	$1.45	397,819.0	+0.07%
2026-07-30	$109.0	$107.3	$1.72	103,335.0	-0.06%
2026-07-29	$109.7	$108.2	$1.51	85,709.0	-1.01%
2026-07-28	$109.7	$109.0	$0.74	176,106.0	+0.78%
2026-07-27	$109.5	$108.3	$1.18	156,765.0	+0.23%
2026-07-24	$109.3	$108.2	$1.15	173,401.0	+0.18%
2026-07-23	$108.9	$107.7	$1.19	69,422.0	-1.01%
2026-07-22	$110.1	$109.1	$1.04	150,249.0	-0.25%
2026-07-21	$109.6	$108.5	$1.08	132,307.0	+0.96%
2026-07-20	$109.5	$108.4	$1.09	113,660.0	-0.68%
2026-07-17	$110.2	$108.7	$1.55	98,103.0	-0.82%
2026-07-16	$110.5	$108.6	$1.96	149,185.0	+1.38%
2026-07-15	$109.4	$108.3	$1.12	143,488.0	+0.61%

State Street Spdr S P 600 Tm Small Cap Value Etf 주식 (SLYV) 연도별 가격 이력

이 심층 분석에서는 State Street Spdr S P 600 Tm Small Cap Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLYV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 State Street Spdr S P 600 Tm Small Cap Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

State Street Spdr S P 600 Tm Small Cap Value Etf 주식 (SLYV) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-08	$112.4	$108.8	$3.60	2,087,006.0	+3.53%
2026-07	$110.5	$105.4	$5.17	3,512,293.0	-0.66%
2026-06	$109.3	$103.5	$5.77	5,459,482.0	+4.54%
2026-05	$105.6	$99.50	$6.12	4,711,326.0	+1.10%
2026-04	$103.7	$93.41	$10.28	5,941,747.0	+9.15%
2026-03	$99.09	$91.30	$7.80	6,527,099.0	-3.74%
2026-02	$102.4	$96.56	$5.81	3,920,470.0	+1.36%
2026-01	$100.1	$90.58	$9.50	5,917,705.0	+6.55%

State Street Spdr S P 600 Tm Small Cap Value Etf 주식 (SLYV) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$95.05	$89.91	$5.14	2,613,078.0	+1.25%
2025-11	$91.70	$83.89	$7.81	3,122,853.0	+2.73%
2025-10	$91.45	$84.88	$6.57	3,580,014.0	-0.35%
2025-09	$90.88	$86.42	$4.46	3,924,819.0	+0.92%
2025-08	$88.61	$78.56	$10.05	5,863,177.0	+8.62%
2025-07	$84.73	$79.52	$5.21	5,983,980.0	+1.39%
2025-06	$80.77	$75.61	$5.16	3,537,170.0	+3.69%
2025-05	$79.84	$73.58	$6.26	5,532,732.0	+4.48%
2025-04	$79.66	$65.96	$13.70	8,535,708.0	-6.10%
2025-03	$84.58	$76.86	$7.72	5,305,596.0	-6.63%
2025-02	$89.33	$82.94	$6.39	8,445,911.0	-5.48%
2025-01	$90.72	$84.21	$6.51	4,159,106.0	+1.82%

State Street Spdr S P 600 Tm Small Cap Value Etf 주식 (SLYV) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$95.02	$85.95	$9.07	3,502,562.0	-7.96%
2024-11	$96.14	$85.37	$10.77	4,956,269.0	+10.69%
2024-10	$88.45	$83.72	$4.73	2,935,489.0	-1.73%
2024-09	$88.50	$80.17	$8.33	3,816,259.0	+0.39%
2024-08	$88.24	$77.68	$10.56	4,094,248.0	-1.44%
2024-07	$89.45	$77.08	$12.37	4,859,903.0	+12.04%
2024-06	$81.88	$76.63	$5.25	3,311,939.0	-3.61%
2024-05	$83.33	$77.67	$5.66	3,416,753.0	+4.73%
2024-04	$83.09	$75.79	$7.30	4,143,763.0	-6.51%
2024-03	$83.37	$78.64	$4.73	3,907,817.0	+2.93%
2024-02	$81.98	$77.08	$4.90	6,243,164.0	+2.34%
2024-01	$83.98	$76.88	$7.10	7,726,633.0	-5.45%