Stockscreener 앱 받기
99.49
0.15%
0.15
시간 외 거래:
99.50
0.01
+0.01%
State Street Spdr S P 600 Tm Small Cap Value Etf 주식 (SLYV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-14 | $99.81 | $98.89 | $0.92 | 150,729.0 | +0.15% |
| 2026-04-13 | $99.34 | $97.69 | $1.66 | 140,406.0 | +1.26% |
| 2026-04-10 | $98.68 | $97.85 | $0.83 | 200,817.0 | -0.29% |
| 2026-04-09 | $98.66 | $97.14 | $1.52 | 288,716.0 | +0.67% |
| 2026-04-08 | $98.30 | $97.31 | $0.99 | 121,838.0 | +2.15% |
| 2026-04-07 | $95.97 | $94.90 | $1.07 | 218,123.0 | +0.22% |
| 2026-04-06 | $95.52 | $94.31 | $1.21 | 232,895.0 | +0.55% |
| 2026-04-02 | $95.45 | $93.41 | $2.04 | 231,811.0 | +0.27% |
| 2026-04-01 | $95.55 | $94.64 | $0.91 | 335,911.0 | +0.12% |
| 2026-03-31 | $95.31 | $93.09 | $2.22 | 330,500.0 | +2.14% |
| 2026-03-30 | $93.85 | $92.31 | $1.54 | 226,698.0 | -0.49% |
| 2026-03-27 | $94.22 | $92.81 | $1.41 | 188,336.0 | -1.66% |
| 2026-03-26 | $95.63 | $94.23 | $1.40 | 305,954.0 | -0.47% |
| 2026-03-25 | $95.22 | $93.76 | $1.45 | 892,330.0 | +1.03% |
| 2026-03-24 | $94.74 | $92.35 | $2.39 | 271,423.0 | +0.97% |
| 2026-03-23 | $94.56 | $92.67 | $1.89 | 566,022.0 | +1.55% |
| 2026-03-20 | $93.42 | $91.30 | $2.12 | 420,632.0 | -1.43% |
| 2026-03-19 | $93.92 | $91.95 | $1.97 | 145,924.0 | +0.33% |
| 2026-03-18 | $93.72 | $92.76 | $0.965 | 166,227.0 | -1.15% |
| 2026-03-17 | $94.67 | $93.72 | $0.95 | 126,780.0 | +0.74% |
State Street Spdr S P 600 Tm Small Cap Value Etf 주식 (SLYV) 연도별 가격 이력
이 심층 분석에서는 State Street Spdr S P 600 Tm Small Cap Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLYV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 State Street Spdr S P 600 Tm Small Cap Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
State Street Spdr S P 600 Tm Small Cap Value Etf 주식 (SLYV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $99.81 | $93.41 | $6.40 | 2,071,975.0 | +5.19% |
| 2026-03 | $99.09 | $91.30 | $7.80 | 6,527,099.0 | -3.74% |
| 2026-02 | $102.4 | $96.56 | $5.81 | 3,920,470.0 | +1.36% |
| 2026-01 | $100.1 | $90.58 | $9.50 | 5,917,705.0 | +6.55% |
State Street Spdr S P 600 Tm Small Cap Value Etf 주식 (SLYV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $95.05 | $89.91 | $5.14 | 2,613,078.0 | +1.25% |
| 2025-11 | $91.70 | $83.89 | $7.81 | 3,122,853.0 | +2.73% |
| 2025-10 | $91.45 | $84.88 | $6.57 | 3,580,014.0 | -0.35% |
| 2025-09 | $90.88 | $86.42 | $4.46 | 3,924,819.0 | +0.92% |
| 2025-08 | $88.61 | $78.56 | $10.05 | 5,863,177.0 | +8.62% |
| 2025-07 | $84.73 | $79.52 | $5.21 | 5,983,980.0 | +1.39% |
| 2025-06 | $80.77 | $75.61 | $5.16 | 3,537,170.0 | +3.69% |
| 2025-05 | $79.84 | $73.58 | $6.26 | 5,532,732.0 | +4.48% |
| 2025-04 | $79.66 | $65.96 | $13.70 | 8,535,708.0 | -6.10% |
| 2025-03 | $84.58 | $76.86 | $7.72 | 5,305,596.0 | -6.63% |
| 2025-02 | $89.33 | $82.94 | $6.39 | 8,445,911.0 | -5.48% |
| 2025-01 | $90.72 | $84.21 | $6.51 | 4,159,106.0 | +1.82% |
State Street Spdr S P 600 Tm Small Cap Value Etf 주식 (SLYV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $95.02 | $85.95 | $9.07 | 3,502,562.0 | -7.96% |
| 2024-11 | $96.14 | $85.37 | $10.77 | 4,956,269.0 | +10.69% |
| 2024-10 | $88.45 | $83.72 | $4.73 | 2,935,489.0 | -1.73% |
| 2024-09 | $88.50 | $80.17 | $8.33 | 3,816,259.0 | +0.39% |
| 2024-08 | $88.24 | $77.68 | $10.56 | 4,094,248.0 | -1.44% |
| 2024-07 | $89.45 | $77.08 | $12.37 | 4,859,903.0 | +12.04% |
| 2024-06 | $81.88 | $76.63 | $5.25 | 3,311,939.0 | -3.61% |
| 2024-05 | $83.33 | $77.67 | $5.66 | 3,416,753.0 | +4.73% |
| 2024-04 | $83.09 | $75.79 | $7.30 | 4,143,763.0 | -6.51% |
| 2024-03 | $83.37 | $78.64 | $4.73 | 3,907,817.0 | +2.93% |
| 2024-02 | $81.98 | $77.08 | $4.90 | 6,243,164.0 | +2.34% |
| 2024-01 | $83.98 | $76.88 | $7.10 | 7,726,633.0 | -5.45% |
0.17%
자본화:
|
볼륨(24시간):