78.69
price down icon6.86%   -5.80
after-market 시간 외 거래: 78.90 0.21 +0.27%
loading

Spdr S P 600 Small Cap Growth Etf 주식 (SLYG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $81.13 $78.55 $2.58 312,375.0 -6.86%
2025-04-02 $84.68 $81.97 $2.71 151,205.0 +1.55%
2025-04-01 $83.64 $81.86 $1.78 246,804.0 +0.24%
2025-03-31 $83.28 $80.90 $2.38 141,724.0 +0.97%
2025-03-28 $83.86 $81.70 $2.16 114,643.0 -2.05%
2025-03-27 $84.76 $83.75 $1.01 131,754.0 -0.76%
2025-03-26 $85.79 $84.17 $1.62 117,803.0 -0.86%
2025-03-25 $85.73 $84.98 $0.7547 124,680.0 -0.33%
2025-03-24 $85.68 $84.34 $1.34 100,273.0 +2.57%
2025-03-21 $83.68 $82.47 $1.20 162,232.0 -0.58%
2025-03-20 $84.76 $83.45 $1.31 93,118.0 -0.60%
2025-03-19 $84.85 $83.05 $1.79 123,584.0 +1.76%
2025-03-18 $83.39 $82.64 $0.7487 93,057.0 -0.95%
2025-03-17 $84.05 $82.66 $1.39 114,235.0 +1.04%
2025-03-14 $82.91 $81.43 $1.48 130,952.0 +2.66%
2025-03-13 $82.30 $80.34 $1.96 199,921.0 -1.86%
2025-03-12 $83.45 $81.82 $1.63 315,410.0 -0.19%
2025-03-11 $83.60 $81.93 $1.67 529,754.0 -0.33%
2025-03-10 $84.07 $81.77 $2.30 186,099.0 -2.41%
2025-03-07 $85.03 $82.78 $2.25 233,359.0 +0.34%
2025-03-06 $85.80 $84.06 $1.74 178,054.0 -1.79%
2025-03-05 $86.17 $84.66 $1.51 188,307.0 +0.92%
2025-03-04 $86.08 $85.17 $0.9143 11,993.0 -1.33%

Spdr S P 600 Small Cap Growth Etf 주식 (SLYG) 연도별 가격 이력

이 심층 분석에서는 Spdr S P 600 Small Cap Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLYG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr S P 600 Small Cap Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Spdr S P 600 Small Cap Growth Etf 주식 (SLYG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $84.68 $78.55 $6.13 1,022,759.0 -5.19%
2025-03 $89.01 $80.34 $8.66 3,573,115.0 -6.07%
2025-02 $95.46 $86.88 $8.58 2,567,366.0 -5.89%
2025-01 $95.15 $88.14 $7.01 2,976,107.0 +3.92%

Spdr S P 600 Small Cap Growth Etf 주식 (SLYG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $100.5 $89.50 $11.02 2,695,643.0 -9.60%
2024-11 $101.6 $90.02 $11.59 3,094,429.0 +11.27%
2024-10 $94.75 $89.86 $4.89 2,404,156.0 -3.45%
2024-09 $93.91 $85.21 $8.70 3,125,356.0 +0.38%
2024-08 $94.72 $83.48 $11.24 2,522,286.0 -1.90%
2024-07 $96.17 $84.78 $11.39 3,326,204.0 +10.13%
2024-06 $88.49 $83.94 $4.55 1,734,711.0 -2.05%
2024-05 $88.39 $83.16 $5.23 2,966,773.0 +5.35%
2024-04 $87.43 $81.03 $6.40 3,566,093.0 -4.61%
2024-03 $87.79 $82.90 $4.89 4,473,985.0 +2.70%
2024-02 $85.59 $80.42 $5.17 4,189,937.0 +4.23%
2024-01 $83.92 $79.35 $4.57 4,074,500.0 -2.56%

Spdr S P 600 Small Cap Growth Etf 주식 (SLYG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $85.36 $74.55 $10.81 2,651,069.0 +11.79%
2023-11 $76.40 $68.98 $7.42 5,230,331.0 +7.44%
2023-10 $74.26 $68.64 $5.62 3,160,341.0 -4.97%
2023-09 $79.21 $72.52 $6.69 2,336,181.0 -6.11%
2023-08 $80.37 $74.92 $5.45 1,983,855.0 -3.43%
2023-07 $80.82 $74.42 $6.40 1,754,265.0 +5.00%
2023-06 $77.50 $71.15 $6.35 2,238,909.0 +7.70%
2023-05 $73.85 $69.16 $4.69 2,006,744.0 +0.08%
2023-04 $74.05 $69.74 $4.31 2,138,199.0 -3.19%
2023-03 $78.34 $69.69 $8.65 2,832,736.0 -4.15%
2023-02 $80.96 $76.06 $4.90 2,374,130.0 -0.82%
2023-01 $77.60 $71.45 $6.15 3,340,449.0 +7.39%
exchange_traded_fund VTV
$166.84
price down icon 3.72%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 6.73%
exchange_traded_fund EFA
$80.32
price down icon 2.10%
exchange_traded_fund IWF
$346.45
price down icon 5.56%
exchange_traded_fund QQQ
$450.66
price down icon 5.35%
자본화:     |  볼륨(24시간):