State Street Spdr S P 600 Tm Small Cap Growth Etf (SLYG)

개요 뉴스 가격 이력 옵션 체인 토론 예측 주식 분할 배당 이력

State Street Spdr S P 600 Tm Small Cap Growth Etf 주식 (SLYG) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-07-02	$119.0	$116.3	$2.69	179,183.0	-0.69%
2026-07-01	$119.8	$118.2	$1.67	190,329.0	-0.78%
2026-06-30	$119.3	$117.8	$1.52	431,312.0	+1.00%
2026-06-29	$118.0	$116.5	$1.45	155,144.0	+0.28%
2026-06-26	$117.9	$116.2	$1.72	161,742.0	+0.60%
2026-06-25	$117.8	$116.1	$1.71	177,327.0	+1.42%
2026-06-24	$116.3	$114.1	$2.16	136,452.0	+1.27%
2026-06-23	$114.5	$112.6	$1.84	87,031.0	-0.45%
2026-06-22	$114.6	$114.0	$0.5547	94,541.0	+0.15%
2026-06-18	$114.3	$113.3	$1.01	66,822.0	+1.88%
2026-06-17	$114.0	$111.8	$2.22	124,275.0	-0.91%
2026-06-16	$114.5	$112.9	$1.68	100,681.0	-0.66%
2026-06-15	$114.6	$113.5	$1.09	86,995.0	+0.88%
2026-06-12	$113.7	$112.3	$1.43	129,313.0	+0.82%
2026-06-11	$112.0	$109.4	$2.59	138,429.0	+3.07%
2026-06-10	$110.9	$108.4	$2.47	115,968.0	-0.85%
2026-06-09	$111.0	$107.1	$3.91	137,647.0	+0.95%
2026-06-08	$109.5	$108.4	$1.13	115,801.0	+0.56%
2026-06-05	$109.6	$107.5	$2.05	78,700.0	-1.86%
2026-06-04	$110.2	$108.5	$1.68	95,085.0	+1.25%

State Street Spdr S P 600 Tm Small Cap Growth Etf 주식 (SLYG) 연도별 가격 이력

이 심층 분석에서는 State Street Spdr S P 600 Tm Small Cap Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLYG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 State Street Spdr S P 600 Tm Small Cap Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

State Street Spdr S P 600 Tm Small Cap Growth Etf 주식 (SLYG) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-07	$119.8	$116.3	$3.51	548,695.0	-1.47%
2026-06	$119.3	$107.1	$12.25	2,747,043.0	+9.32%
2026-05	$110.6	$104.7	$5.90	2,405,972.0	+1.04%
2026-04	$107.9	$95.74	$12.18	4,788,038.0	+11.62%
2026-03	$102.7	$93.08	$9.60	3,312,339.0	-4.89%
2026-02	$103.5	$98.32	$5.17	5,456,337.0	+2.90%
2026-01	$102.8	$94.29	$8.52	2,845,893.0	+4.82%

State Street Spdr S P 600 Tm Small Cap Growth Etf 주식 (SLYG) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$98.53	$94.19	$4.34	2,357,402.0	+0.43%
2025-11	$96.10	$88.67	$7.43	2,630,749.0	+2.47%
2025-10	$96.50	$90.98	$5.52	3,323,766.0	-1.39%
2025-09	$96.32	$92.62	$3.70	2,180,207.0	+0.36%
2025-08	$95.06	$86.60	$8.46	2,366,832.0	+5.36%
2025-07	$92.06	$88.00	$4.06	2,781,129.0	+0.50%
2025-06	$89.29	$84.48	$4.80	2,406,121.0	+3.62%
2025-05	$87.82	$80.56	$7.25	3,619,296.0	+6.13%
2025-04	$84.68	$71.62	$13.06	9,430,948.0	-2.77%
2025-03	$89.01	$80.34	$8.66	3,573,115.0	-6.07%
2025-02	$95.46	$86.88	$8.58	2,567,366.0	-5.89%
2025-01	$95.15	$88.14	$7.01	2,976,107.0	+3.92%

State Street Spdr S P 600 Tm Small Cap Growth Etf 주식 (SLYG) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$100.5	$89.50	$11.02	2,695,643.0	-9.60%
2024-11	$101.6	$90.02	$11.59	3,094,429.0	+11.27%
2024-10	$94.75	$89.86	$4.89	2,404,156.0	-3.45%
2024-09	$93.91	$85.21	$8.70	3,125,356.0	+0.38%
2024-08	$94.72	$83.48	$11.24	2,522,286.0	-1.90%
2024-07	$96.17	$84.78	$11.39	3,326,204.0	+10.13%
2024-06	$88.49	$83.94	$4.55	1,734,711.0	-2.05%
2024-05	$88.39	$83.16	$5.23	2,966,773.0	+5.35%
2024-04	$87.43	$81.03	$6.40	3,566,093.0	-4.61%
2024-03	$87.79	$82.90	$4.89	4,473,985.0	+2.70%
2024-02	$85.59	$80.42	$5.17	4,189,937.0	+4.23%
2024-01	$83.92	$79.35	$4.57	4,074,500.0	-2.56%