Stockscreener 앱 받기
79.49
0.51%
0.4847
Spdr S P 600 Small Cap Growth Etf 주식 (SLYG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-24 | $79.51 | $78.96 | $0.552 | 12,703.0 | +0.63% |
| 2025-04-23 | $81.18 | $78.83 | $2.36 | 241,361.0 | +1.32% |
| 2025-04-22 | $78.16 | $76.83 | $1.33 | 353,908.0 | +2.58% |
| 2025-04-21 | $77.31 | $75.29 | $2.02 | 176,400.0 | -2.40% |
| 2025-04-17 | $78.21 | $77.07 | $1.14 | 173,229.0 | +0.95% |
| 2025-04-16 | $77.95 | $76.22 | $1.73 | 1,033,970.0 | -1.09% |
| 2025-04-15 | $78.90 | $77.67 | $1.23 | 537,885.0 | -0.06% |
| 2025-04-14 | $78.79 | $76.67 | $2.12 | 2,051,341.0 | +1.17% |
| 2025-04-11 | $77.43 | $74.81 | $2.62 | 430,918.0 | +1.42% |
| 2025-04-10 | $77.38 | $74.33 | $3.05 | 346,421.0 | -3.81% |
| 2025-04-09 | $79.93 | $71.62 | $8.31 | 576,924.0 | +8.92% |
| 2025-04-08 | $77.26 | $71.75 | $5.51 | 337,347.0 | -2.77% |
| 2025-04-07 | $78.18 | $71.72 | $6.46 | 862,824.0 | -1.14% |
| 2025-04-04 | $76.54 | $73.70 | $2.84 | 431,167.0 | -4.00% |
| 2025-04-03 | $81.13 | $78.55 | $2.58 | 312,375.0 | -6.86% |
| 2025-04-02 | $84.68 | $81.97 | $2.71 | 151,205.0 | +1.55% |
| 2025-04-01 | $83.64 | $81.86 | $1.78 | 246,804.0 | +0.24% |
| 2025-03-31 | $83.28 | $80.90 | $2.38 | 141,724.0 | +0.97% |
| 2025-03-28 | $83.86 | $81.70 | $2.16 | 114,643.0 | -2.05% |
| 2025-03-27 | $84.76 | $83.75 | $1.01 | 131,754.0 | -0.76% |
| 2025-03-26 | $85.79 | $84.17 | $1.62 | 117,803.0 | -0.86% |
| 2025-03-25 | $85.73 | $84.98 | $0.7547 | 124,680.0 | -0.33% |
Spdr S P 600 Small Cap Growth Etf 주식 (SLYG) 연도별 가격 이력
이 심층 분석에서는 Spdr S P 600 Small Cap Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLYG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr S P 600 Small Cap Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spdr S P 600 Small Cap Growth Etf 주식 (SLYG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $84.68 | $71.62 | $13.06 | 8,276,782.0 | -4.21% |
| 2025-03 | $89.01 | $80.34 | $8.66 | 3,573,115.0 | -6.07% |
| 2025-02 | $95.46 | $86.88 | $8.58 | 2,567,366.0 | -5.89% |
| 2025-01 | $95.15 | $88.14 | $7.01 | 2,976,107.0 | +3.92% |
Spdr S P 600 Small Cap Growth Etf 주식 (SLYG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $100.5 | $89.50 | $11.02 | 2,695,643.0 | -9.60% |
| 2024-11 | $101.6 | $90.02 | $11.59 | 3,094,429.0 | +11.27% |
| 2024-10 | $94.75 | $89.86 | $4.89 | 2,404,156.0 | -3.45% |
| 2024-09 | $93.91 | $85.21 | $8.70 | 3,125,356.0 | +0.38% |
| 2024-08 | $94.72 | $83.48 | $11.24 | 2,522,286.0 | -1.90% |
| 2024-07 | $96.17 | $84.78 | $11.39 | 3,326,204.0 | +10.13% |
| 2024-06 | $88.49 | $83.94 | $4.55 | 1,734,711.0 | -2.05% |
| 2024-05 | $88.39 | $83.16 | $5.23 | 2,966,773.0 | +5.35% |
| 2024-04 | $87.43 | $81.03 | $6.40 | 3,566,093.0 | -4.61% |
| 2024-03 | $87.79 | $82.90 | $4.89 | 4,473,985.0 | +2.70% |
| 2024-02 | $85.59 | $80.42 | $5.17 | 4,189,937.0 | +4.23% |
| 2024-01 | $83.92 | $79.35 | $4.57 | 4,074,500.0 | -2.56% |
Spdr S P 600 Small Cap Growth Etf 주식 (SLYG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $85.36 | $74.55 | $10.81 | 2,651,069.0 | +11.79% |
| 2023-11 | $76.40 | $68.98 | $7.42 | 5,230,331.0 | +7.44% |
| 2023-10 | $74.26 | $68.64 | $5.62 | 3,160,341.0 | -4.97% |
| 2023-09 | $79.21 | $72.52 | $6.69 | 2,336,181.0 | -6.11% |
| 2023-08 | $80.37 | $74.92 | $5.45 | 1,983,855.0 | -3.43% |
| 2023-07 | $80.82 | $74.42 | $6.40 | 1,754,265.0 | +5.00% |
| 2023-06 | $77.50 | $71.15 | $6.35 | 2,238,909.0 | +7.70% |
| 2023-05 | $73.85 | $69.16 | $4.69 | 2,006,744.0 | +0.08% |
| 2023-04 | $74.05 | $69.74 | $4.31 | 2,138,199.0 | -3.19% |
| 2023-03 | $78.34 | $69.69 | $8.65 | 2,832,736.0 | -4.15% |
| 2023-02 | $80.96 | $76.06 | $4.90 | 2,374,130.0 | -0.82% |
| 2023-01 | $77.60 | $71.45 | $6.15 | 3,340,449.0 | +7.39% |
0.35%
자본화:
|
볼륨(24시간):