Stockscreener 앱 받기
91.48
0.26%
0.24
Spdr S P 600 Small Cap Growth Etf 주식 (SLYG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $92.56 | $90.55 | $2.01 | 128,224.0 | +0.26% |
| 2024-12-19 | $92.84 | $90.98 | $1.86 | 214,655.0 | -0.26% |
| 2024-12-18 | $96.14 | $90.85 | $5.29 | 130,554.0 | -4.03% |
| 2024-12-17 | $96.27 | $95.18 | $1.09 | 144,903.0 | -1.34% |
| 2024-12-16 | $96.96 | $95.81 | $1.15 | 104,697.0 | +0.52% |
| 2024-12-13 | $96.98 | $95.67 | $1.31 | 97,421.0 | -0.93% |
| 2024-12-12 | $97.87 | $96.90 | $0.97 | 81,367.0 | -0.91% |
| 2024-12-11 | $98.48 | $97.60 | $0.8795 | 155,329.0 | +0.59% |
| 2024-12-10 | $98.10 | $96.86 | $1.24 | 98,410.0 | -0.26% |
| 2024-12-09 | $98.79 | $97.51 | $1.28 | 195,496.0 | -0.44% |
| 2024-12-06 | $98.97 | $97.69 | $1.28 | 91,045.0 | -0.22% |
| 2024-12-05 | $99.52 | $98.07 | $1.45 | 160,965.0 | -1.58% |
| 2024-12-04 | $100.2 | $99.13 | $1.08 | 165,896.0 | +0.19% |
| 2024-12-03 | $100.3 | $99.34 | $0.9986 | 208,466.0 | -0.65% |
| 2024-12-02 | $100.5 | $99.32 | $1.20 | 250,364.0 | +0.24% |
| 2024-11-29 | $100.6 | $99.84 | $0.77 | 78,871.0 | +0.26% |
| 2024-11-27 | $100.8 | $99.60 | $1.25 | 97,417.0 | +0.10% |
| 2024-11-26 | $100.3 | $99.30 | $0.96 | 411,524.0 | -0.98% |
| 2024-11-25 | $101.6 | $100.0 | $1.58 | 142,753.0 | +1.66% |
| 2024-11-22 | $99.25 | $97.95 | $1.30 | 122,091.0 | +1.63% |
Spdr S P 600 Small Cap Growth Etf 주식 (SLYG) 연도별 가격 이력
이 심층 분석에서는 Spdr S P 600 Small Cap Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLYG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr S P 600 Small Cap Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spdr S P 600 Small Cap Growth Etf 주식 (SLYG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $100.5 | $90.55 | $9.97 | 2,356,016.0 | -8.55% |
| 2024-11 | $101.6 | $90.02 | $11.59 | 3,094,429.0 | +11.27% |
| 2024-10 | $94.75 | $89.86 | $4.89 | 2,404,156.0 | -3.45% |
| 2024-09 | $93.91 | $85.21 | $8.70 | 3,125,356.0 | +0.38% |
| 2024-08 | $94.72 | $83.48 | $11.24 | 2,522,286.0 | -1.90% |
| 2024-07 | $96.17 | $84.78 | $11.39 | 3,326,204.0 | +10.13% |
| 2024-06 | $88.49 | $83.94 | $4.55 | 1,734,711.0 | -2.05% |
| 2024-05 | $88.39 | $83.16 | $5.23 | 2,966,773.0 | +5.35% |
| 2024-04 | $87.43 | $81.03 | $6.40 | 3,566,093.0 | -4.61% |
| 2024-03 | $87.79 | $82.90 | $4.89 | 4,473,985.0 | +2.70% |
| 2024-02 | $85.59 | $80.42 | $5.17 | 4,189,937.0 | +4.23% |
| 2024-01 | $83.92 | $79.35 | $4.57 | 4,074,500.0 | -2.56% |
Spdr S P 600 Small Cap Growth Etf 주식 (SLYG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $85.36 | $74.55 | $10.81 | 2,651,069.0 | +11.79% |
| 2023-11 | $76.40 | $68.98 | $7.42 | 5,230,331.0 | +7.44% |
| 2023-10 | $74.26 | $68.64 | $5.62 | 3,160,341.0 | -4.97% |
| 2023-09 | $79.21 | $72.52 | $6.69 | 2,336,181.0 | -6.11% |
| 2023-08 | $80.37 | $74.92 | $5.45 | 1,983,855.0 | -3.43% |
| 2023-07 | $80.82 | $74.42 | $6.40 | 1,754,265.0 | +5.00% |
| 2023-06 | $77.50 | $71.15 | $6.35 | 2,238,909.0 | +7.70% |
| 2023-05 | $73.85 | $69.16 | $4.69 | 2,006,744.0 | +0.08% |
| 2023-04 | $74.05 | $69.74 | $4.31 | 2,138,199.0 | -3.19% |
| 2023-03 | $78.34 | $69.69 | $8.65 | 2,832,736.0 | -4.15% |
| 2023-02 | $80.96 | $76.06 | $4.90 | 2,374,130.0 | -0.82% |
| 2023-01 | $77.60 | $71.45 | $6.15 | 3,340,449.0 | +7.39% |
Spdr S P 600 Small Cap Growth Etf 주식 (SLYG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $78.70 | $71.21 | $7.49 | 3,058,145.0 | -7.57% |
| 2022-11 | $78.48 | $70.92 | $7.56 | 2,407,914.0 | +4.44% |
| 2022-10 | $75.21 | $67.07 | $8.14 | 2,653,059.0 | +9.86% |
| 2022-09 | $76.78 | $67.07 | $9.71 | 2,563,404.0 | -9.27% |
| 2022-08 | $82.79 | $74.97 | $7.82 | 2,472,541.0 | -4.64% |
| 2022-07 | $78.83 | $69.11 | $9.72 | 2,739,791.0 | +11.67% |
| 2022-06 | $78.92 | $67.38 | $11.54 | 3,263,973.0 | -8.39% |
| 2022-05 | $79.65 | $70.49 | $9.16 | 3,147,875.0 | +1.42% |
| 2022-04 | $84.97 | $75.69 | $9.28 | 2,447,902.0 | -9.48% |
| 2022-03 | $86.89 | $79.69 | $7.20 | 3,003,564.0 | +0.06% |
| 2022-02 | $85.89 | $77.45 | $8.44 | 2,514,921.0 | +0.47% |
| 2022-01 | $94.37 | $78.64 | $15.73 | 2,819,295.0 | -10.16% |
1.17%
0.28%
자본화:
|
볼륨(24시간):