97.43
price up icon1.61%   1.54
after-market 시간 외 거래: 97.43
loading

Spdr S P 600 Small Cap Growth Etf 주식 (SLYG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $97.88 $96.27 $1.61 111,777.0 +1.61%
2024-11-20 $96.19 $94.78 $1.40 91,950.0 +0.30%
2024-11-19 $95.64 $94.16 $1.48 94,877.0 +0.55%
2024-11-18 $95.89 $94.92 $0.975 109,776.0 +0.13%
2024-11-15 $96.24 $94.78 $1.45 78,615.0 -1.17%
2024-11-14 $98.05 $95.86 $2.19 88,287.0 -1.53%
2024-11-13 $99.11 $97.41 $1.70 97,512.0 -0.74%
2024-11-12 $99.88 $98.06 $1.82 103,056.0 -1.39%
2024-11-11 $99.91 $99.12 $0.79 196,229.0 +1.40%
2024-11-08 $98.41 $97.38 $1.03 163,186.0 +0.86%
2024-11-07 $98.33 $97.16 $1.17 296,820.0 -0.65%
2024-11-06 $98.39 $96.30 $2.09 162,280.0 +5.94%
2024-11-05 $92.64 $90.38 $2.26 97,133.0 +2.03%
2024-11-04 $91.36 $90.03 $1.33 241,656.0 +0.52%
2024-11-01 $91.03 $90.02 $1.01 308,619.0 +0.44%
2024-10-31 $91.40 $89.86 $1.54 178,342.0 -1.57%
2024-10-30 $92.70 $91.28 $1.42 62,622.0 -0.09%
2024-10-29 $91.47 $90.70 $0.77 80,933.0 -0.65%
2024-10-28 $92.50 $91.45 $1.05 120,681.0 +1.32%
2024-10-25 $92.09 $90.65 $1.44 92,731.0 -0.47%
2024-10-24 $91.59 $90.75 $0.8395 56,814.0 +0.41%
2024-10-23 $91.50 $90.26 $1.23 84,341.0 -0.84%

Spdr S P 600 Small Cap Growth Etf 주식 (SLYG) 연도별 가격 이력

이 심층 분석에서는 Spdr S P 600 Small Cap Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLYG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr S P 600 Small Cap Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Spdr S P 600 Small Cap Growth Etf 주식 (SLYG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $99.91 $90.02 $9.89 2,353,550.0 +8.38%
2024-10 $94.75 $89.86 $4.89 2,404,156.0 -3.45%
2024-09 $93.91 $85.21 $8.70 3,125,356.0 +0.38%
2024-08 $94.72 $83.48 $11.24 2,522,286.0 -1.90%
2024-07 $96.17 $84.78 $11.39 3,326,204.0 +10.13%
2024-06 $88.49 $83.94 $4.55 1,734,711.0 -2.05%
2024-05 $88.39 $83.16 $5.23 2,966,773.0 +5.35%
2024-04 $87.43 $81.03 $6.40 3,566,093.0 -4.61%
2024-03 $87.79 $82.90 $4.89 4,473,985.0 +2.70%
2024-02 $85.59 $80.42 $5.17 4,189,937.0 +4.23%
2024-01 $83.92 $79.35 $4.57 4,074,500.0 -2.56%

Spdr S P 600 Small Cap Growth Etf 주식 (SLYG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $85.36 $74.55 $10.81 2,651,069.0 +11.79%
2023-11 $76.40 $68.98 $7.42 5,230,331.0 +7.44%
2023-10 $74.26 $68.64 $5.62 3,160,341.0 -4.97%
2023-09 $79.21 $72.52 $6.69 2,336,181.0 -6.11%
2023-08 $80.37 $74.92 $5.45 1,983,855.0 -3.43%
2023-07 $80.82 $74.42 $6.40 1,754,265.0 +5.00%
2023-06 $77.50 $71.15 $6.35 2,238,909.0 +7.70%
2023-05 $73.85 $69.16 $4.69 2,006,744.0 +0.08%
2023-04 $74.05 $69.74 $4.31 2,138,199.0 -3.19%
2023-03 $78.34 $69.69 $8.65 2,832,736.0 -4.15%
2023-02 $80.96 $76.06 $4.90 2,374,130.0 -0.82%
2023-01 $77.60 $71.45 $6.15 3,340,449.0 +7.39%

Spdr S P 600 Small Cap Growth Etf 주식 (SLYG) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $78.70 $71.21 $7.49 3,058,145.0 -7.57%
2022-11 $78.48 $70.92 $7.56 2,407,914.0 +4.44%
2022-10 $75.21 $67.07 $8.14 2,653,059.0 +9.86%
2022-09 $76.78 $67.07 $9.71 2,563,404.0 -9.27%
2022-08 $82.79 $74.97 $7.82 2,472,541.0 -4.64%
2022-07 $78.83 $69.11 $9.72 2,739,791.0 +11.67%
2022-06 $78.92 $67.38 $11.54 3,263,973.0 -8.39%
2022-05 $79.65 $70.49 $9.16 3,147,875.0 +1.42%
2022-04 $84.97 $75.69 $9.28 2,447,902.0 -9.48%
2022-03 $86.89 $79.69 $7.20 3,003,564.0 +0.06%
2022-02 $85.89 $77.45 $8.44 2,514,921.0 +0.47%
2022-01 $94.37 $78.64 $15.73 2,819,295.0 -10.16%
exchange_traded_fund VTV
$178.77
price up icon 1.22%
exchange_traded_fund VUG
$403.95
price up icon 0.12%
exchange_traded_fund IJH
$65.73
price up icon 1.58%
exchange_traded_fund EFA
$77.26
price up icon 0.03%
exchange_traded_fund IWF
$393.72
price up icon 0.24%
exchange_traded_fund QQQ
$504.98
price up icon 0.36%
자본화:     |  볼륨(24시간):