Stockscreener 앱 받기
105.41
0.80%
-0.85
State Street Spdr S P 600 Tm Small Cap Growth Etf 주식 (SLYG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-29 | $106.3 | $105.0 | $1.33 | 181,247.0 | -0.80% |
| 2026-04-28 | $107.2 | $105.7 | $1.53 | 389,212.0 | -0.75% |
| 2026-04-27 | $107.5 | $106.8 | $0.785 | 1,617,559.0 | -0.01% |
| 2026-04-24 | $107.3 | $106.0 | $1.27 | 90,416.0 | +0.63% |
| 2026-04-23 | $107.0 | $105.1 | $1.90 | 153,614.0 | -0.14% |
| 2026-04-22 | $107.1 | $106.1 | $1.03 | 104,198.0 | +0.49% |
| 2026-04-21 | $107.8 | $105.8 | $2.04 | 190,946.0 | -1.00% |
| 2026-04-20 | $107.2 | $106.2 | $0.99 | 157,727.0 | +0.37% |
| 2026-04-17 | $107.5 | $105.5 | $2.10 | 302,038.0 | +2.44% |
| 2026-04-16 | $104.5 | $103.7 | $0.75 | 86,215.0 | +0.13% |
| 2026-04-15 | $104.5 | $103.5 | $0.93 | 102,240.0 | -0.27% |
| 2026-04-14 | $104.6 | $103.7 | $0.9389 | 141,700.0 | +0.79% |
| 2026-04-13 | $103.6 | $101.7 | $1.92 | 96,312.0 | +1.30% |
| 2026-04-10 | $103.1 | $101.9 | $1.21 | 82,241.0 | -0.62% |
| 2026-04-09 | $103.4 | $101.5 | $1.82 | 120,407.0 | +0.70% |
| 2026-04-08 | $102.7 | $101.6 | $1.17 | 137,994.0 | +3.03% |
| 2026-04-07 | $99.37 | $98.05 | $1.32 | 173,322.0 | +0.43% |
| 2026-04-06 | $98.80 | $97.60 | $1.20 | 126,847.0 | +0.66% |
| 2026-04-02 | $98.55 | $95.74 | $2.81 | 205,051.0 | +0.51% |
| 2026-04-01 | $98.55 | $97.38 | $1.17 | 181,719.0 | +0.93% |
| 2026-03-31 | $97.14 | $94.63 | $2.51 | 178,486.0 | +3.50% |
State Street Spdr S P 600 Tm Small Cap Growth Etf 주식 (SLYG) 연도별 가격 이력
이 심층 분석에서는 State Street Spdr S P 600 Tm Small Cap Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLYG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 State Street Spdr S P 600 Tm Small Cap Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
State Street Spdr S P 600 Tm Small Cap Growth Etf 주식 (SLYG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $107.8 | $95.74 | $12.08 | 4,822,252.0 | +9.10% |
| 2026-03 | $102.7 | $93.08 | $9.60 | 3,312,339.0 | -4.89% |
| 2026-02 | $103.5 | $98.32 | $5.17 | 5,456,337.0 | +2.90% |
| 2026-01 | $102.8 | $94.29 | $8.52 | 2,845,893.0 | +4.82% |
State Street Spdr S P 600 Tm Small Cap Growth Etf 주식 (SLYG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $98.53 | $94.19 | $4.34 | 2,357,402.0 | +0.43% |
| 2025-11 | $96.10 | $88.67 | $7.43 | 2,630,749.0 | +2.47% |
| 2025-10 | $96.50 | $90.98 | $5.52 | 3,323,766.0 | -1.39% |
| 2025-09 | $96.32 | $92.62 | $3.70 | 2,180,207.0 | +0.36% |
| 2025-08 | $95.06 | $86.60 | $8.46 | 2,366,832.0 | +5.36% |
| 2025-07 | $92.06 | $88.00 | $4.06 | 2,781,129.0 | +0.50% |
| 2025-06 | $89.29 | $84.48 | $4.80 | 2,406,121.0 | +3.62% |
| 2025-05 | $87.82 | $80.56 | $7.25 | 3,619,296.0 | +6.13% |
| 2025-04 | $84.68 | $71.62 | $13.06 | 9,430,948.0 | -2.77% |
| 2025-03 | $89.01 | $80.34 | $8.66 | 3,573,115.0 | -6.07% |
| 2025-02 | $95.46 | $86.88 | $8.58 | 2,567,366.0 | -5.89% |
| 2025-01 | $95.15 | $88.14 | $7.01 | 2,976,107.0 | +3.92% |
State Street Spdr S P 600 Tm Small Cap Growth Etf 주식 (SLYG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $100.5 | $89.50 | $11.02 | 2,695,643.0 | -9.60% |
| 2024-11 | $101.6 | $90.02 | $11.59 | 3,094,429.0 | +11.27% |
| 2024-10 | $94.75 | $89.86 | $4.89 | 2,404,156.0 | -3.45% |
| 2024-09 | $93.91 | $85.21 | $8.70 | 3,125,356.0 | +0.38% |
| 2024-08 | $94.72 | $83.48 | $11.24 | 2,522,286.0 | -1.90% |
| 2024-07 | $96.17 | $84.78 | $11.39 | 3,326,204.0 | +10.13% |
| 2024-06 | $88.49 | $83.94 | $4.55 | 1,734,711.0 | -2.05% |
| 2024-05 | $88.39 | $83.16 | $5.23 | 2,966,773.0 | +5.35% |
| 2024-04 | $87.43 | $81.03 | $6.40 | 3,566,093.0 | -4.61% |
| 2024-03 | $87.79 | $82.90 | $4.89 | 4,473,985.0 | +2.70% |
| 2024-02 | $85.59 | $80.42 | $5.17 | 4,189,937.0 | +4.23% |
| 2024-01 | $83.92 | $79.35 | $4.57 | 4,074,500.0 | -2.56% |
0.04%
0.11%
자본화:
|
볼륨(24시간):