0.96
price down icon0.41%   -0.004
after-market 시간 외 거래: .90 -0.06 -6.25%
loading

Silexion Therapeutics Corp 주식 (SLXN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-29 $1.07 $0.8502 $0.2198 12,494,084.0 -0.41%
2025-05-28 $1.00 $0.9408 $0.0592 328,630.0 -4.55%
2025-05-27 $1.05 $0.97 $0.08 515,885.0 -2.88%
2025-05-23 $1.09 $0.9504 $0.1396 647,712.0 +5.51%
2025-05-22 $0.9997 $0.88 $0.1197 700,791.0 +7.06%
2025-05-21 $1.02 $0.8701 $0.1499 5,206,621.0 +1.82%
2025-05-20 $0.9456 $0.895 $0.0506 125,578.0 -3.12%
2025-05-19 $0.94 $0.87 $0.07 235,737.0 +1.89%
2025-05-16 $0.9699 $0.91 $0.0599 189,638.0 -5.05%
2025-05-15 $0.975 $0.9291 $0.0459 155,361.0 +0.44%
2025-05-14 $0.9702 $0.93 $0.0402 186,142.0 -1.00%
2025-05-13 $0.9895 $0.95 $0.0395 114,876.0 -2.87%
2025-05-12 $1.02 $0.9504 $0.0696 195,891.0 +1.43%
2025-05-09 $0.9938 $0.95 $0.0438 122,040.0 -0.92%
2025-05-08 $0.9939 $0.9101 $0.0838 189,769.0 +0.90%
2025-05-07 $1.01 $0.92 $0.09 539,083.0 +0.81%
2025-05-06 $1.00 $0.9601 $0.0399 118,962.0 -4.21%
2025-05-05 $1.03 $0.9825 $0.0475 93,540.0 +2.00%
2025-05-02 $1.04 $0.9768 $0.0632 162,126.0 +0.00%
2025-05-01 $1.06 $0.9561 $0.1039 323,203.0 +1.54%
2025-04-30 $0.99 $0.8612 $0.1288 319,113.0 +9.42%

Silexion Therapeutics Corp 주식 (SLXN) 연도별 가격 이력

이 심층 분석에서는 Silexion Therapeutics Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLXN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Silexion Therapeutics Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Silexion Therapeutics Corp 주식 (SLXN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $1.09 $0.8502 $0.2398 35,139,753.0 -2.52%
2025-04 $1.29 $0.6858 $0.6042 72,618,711.0 -10.47%
2025-03 $1.78 $1.00 $0.78 104,141,483.0 +2.80%
2025-02 $1.74 $0.7358 $1.00 125,227,764.0 -43.68%
2025-01 $3.45 $0.575 $2.88 613,665,895.0 -5.47%

Silexion Therapeutics Corp 주식 (SLXN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.23 $1.97 $2.26 20,759,294.0 -18.64%
2024-11 $4.19 $1.86 $2.33 24,399,859.8 +5.08%
2024-10 $6.49 $2.45 $4.04 10,561,358.9 -43.83%
2024-09 $12.92 $4.68 $8.24 7,261,388.4 -64.03%
2024-08 $23.13 $11.92 $11.21 1,333,414.3 +0.00%
$1.06
price up icon 0.95%
$31.31
price up icon 3.40%
$580.95
price up icon 0.82%
$292.90
price up icon 2.57%
$4.64
price up icon 6.67%
$77.49
price up icon 4.82%
자본화:     |  볼륨(24시간):