Stockscreener 앱 받기
0.1423
7.11%
-0.0109
시장 영업 전:
.15
0.0077
+5.41%
Silexion Therapeutics Corp 주식 (SLXN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-29 | $0.1754 | $0.1416 | $0.0338 | 597,472.0 | -7.11% |
| 2026-10-28 | $0.1695 | $0.151 | $0.0185 | 486,720.0 | -7.54% |
| 2026-10-27 | $0.1791 | $0.1602 | $0.0189 | 975,385.0 | -5.10% |
| 2026-10-26 | $0.1839 | $0.168 | $0.0159 | 3,418,061.0 | -7.55% |
| 2026-10-23 | $0.195 | $0.161 | $0.034 | 2,811,811.0 | +14.32% |
| 2026-10-22 | $0.1799 | $0.1595 | $0.0204 | 544,916.0 | +0.12% |
| 2026-10-21 | $0.171 | $0.16 | $0.011 | 289,188.0 | +7.28% |
| 2026-10-20 | $0.1737 | $0.153 | $0.0207 | 1,119,133.0 | +0.52% |
| 2026-10-19 | $0.1831 | $0.1416 | $0.0415 | 5,121,210.0 | +0.00% |
| 2026-10-16 | $0.194 | $0.152 | $0.042 | 836,384.0 | -19.05% |
| 2026-10-15 | $0.195 | $0.1675 | $0.0275 | 2,829,243.0 | +10.53% |
| 2026-10-14 | $0.1804 | $0.1637 | $0.0167 | 704,857.0 | -2.84% |
| 2026-10-13 | $0.1937 | $0.163 | $0.0307 | 2,087,918.0 | -1.23% |
| 2026-10-12 | $0.2082 | $0.1766 | $0.0316 | 1,268,826.0 | -16.96% |
| 2026-10-09 | $0.232 | $0.2079 | $0.0241 | 821,087.0 | -8.64% |
| 2026-10-08 | $0.2499 | $0.222 | $0.0279 | 1,512,504.0 | -7.37% |
| 2026-10-07 | $0.2584 | $0.2457 | $0.0127 | 1,075,201.0 | -3.50% |
| 2026-10-06 | $0.2686 | $0.253 | $0.0156 | 999,252.0 | -1.20% |
| 2026-10-05 | $0.27 | $0.257 | $0.013 | 1,233,972.0 | +2.35% |
| 2026-10-02 | $0.299 | $0.2599 | $0.0391 | 2,025,118.0 | -6.85% |
| 2026-10-01 | $0.292 | $0.2464 | $0.0456 | 3,304,051.0 | +0.61% |
| 2026-09-30 | $0.2773 | $0.256 | $0.0213 | 11,700,966.0 | -12.91% |
Silexion Therapeutics Corp 주식 (SLXN) 연도별 가격 이력
이 심층 분석에서는 Silexion Therapeutics Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLXN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Silexion Therapeutics Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Silexion Therapeutics Corp 주식 (SLXN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $0.299 | $0.1416 | $0.1574 | 34,062,309.0 | -48.68% |
| 2026-09 | $0.6303 | $0.2362 | $0.3941 | 602,697,743.0 | -24.99% |
| 2026-08 | $2.00 | $0.3501 | $1.65 | 10,684,515.0 | -80.34% |
| 2026-07 | $2.85 | $1.50 | $1.35 | 1,561,821.0 | -26.27% |
| 2026-06 | $5.10 | $2.33 | $2.77 | 3,840,860.0 | -48.06% |
| 2026-05 | $6.66 | $2.31 | $4.35 | 35,113,615.0 | -19.79% |
| 2026-04 | $13.20 | $4.73 | $8.47 | 210,262.0 | -52.18% |
| 2026-03 | $20.40 | $10.70 | $9.70 | 85,251.0 | -25.80% |
| 2026-02 | $18.80 | $14.20 | $4.60 | 51,884.0 | -5.74% |
| 2026-01 | $25.70 | $18.00 | $7.70 | 101,153.0 | -4.69% |
Silexion Therapeutics Corp 주식 (SLXN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.38 | $17.30 | $15.08 | 107,266.0 | -38.87% |
| 2025-11 | $33.50 | $21.30 | $12.20 | 130,930.0 | -14.60% |
| 2025-10 | $42.60 | $33.00 | $9.60 | 221,840.0 | -2.53% |
| 2025-09 | $77.70 | $32.50 | $45.20 | 2,700,847.0 | -53.55% |
| 2025-08 | $111.0 | $65.10 | $45.90 | 93,903.0 | -51.00% |
| 2025-07 | $223.6 | $98.40 | $125.2 | 320,904.0 | +22.96% |
| 2025-06 | $148.5 | $113.4 | $35.07 | 23,313.0 | -22.12% |
| 2025-05 | $163.5 | $127.5 | $35.97 | 157,672.0 | +5.61% |
| 2025-04 | $193.5 | $102.9 | $90.63 | 484,126.0 | -10.47% |
| 2025-03 | $267.0 | $150.0 | $117.0 | 694,279.0 | +2.80% |
| 2025-02 | $261.0 | $110.4 | $150.6 | 834,850.0 | -43.68% |
| 2025-01 | $517.5 | $86.25 | $431.2 | 4,091,106.0 | -5.47% |
Silexion Therapeutics Corp 주식 (SLXN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $634.5 | $295.5 | $339.0 | 138,395.0 | -18.64% |
| 2024-11 | $628.8 | $279.4 | $349.4 | 162,665.0 | +5.08% |
| 2024-10 | $973.4 | $367.2 | $606.2 | 70,409.0 | -43.83% |
| 2024-09 | $1,937.3 | $701.7 | $1,235.5 | 48,410.0 | -64.03% |
| 2024-08 | $3,469.5 | $1,788.8 | $1,680.8 | 8,889.0 | +0.00% |
2.14%
자본화:
|
볼륨(24시간):