Stockscreener 앱 받기
0.5899
2.12%
-0.0128
Silexion Therapeutics Corp 주식 (SLXN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $0.6225 | $0.581 | $0.0415 | 55,058.0 | -2.77% |
| 2026-05-05 | $0.64 | $0.59 | $0.05 | 111,868.0 | -4.79% |
| 2026-05-04 | $0.658 | $0.601 | $0.057 | 62,615.0 | +5.80% |
| 2026-05-01 | $0.64 | $0.5801 | $0.0599 | 167,326.0 | -2.25% |
| 2026-04-30 | $0.67 | $0.57 | $0.10 | 112,925.0 | -3.00% |
| 2026-04-29 | $0.631 | $0.5501 | $0.0809 | 127,580.0 | -0.94% |
| 2026-04-28 | $0.77 | $0.473 | $0.297 | 357,509.0 | -12.75% |
| 2026-04-27 | $0.783 | $0.7003 | $0.0827 | 53,802.0 | -6.76% |
| 2026-04-24 | $0.9308 | $0.7423 | $0.1885 | 159,543.0 | -14.90% |
| 2026-04-23 | $0.98 | $0.9201 | $0.0599 | 60,662.0 | -5.63% |
| 2026-04-22 | $1.03 | $0.975 | $0.055 | 16,434.0 | -2.50% |
| 2026-04-21 | $1.11 | $0.99 | $0.12 | 42,533.0 | -7.41% |
| 2026-04-20 | $1.09 | $1.05 | $0.045 | 37,343.0 | +0.93% |
| 2026-04-17 | $1.07 | $1.01 | $0.06 | 22,105.0 | +7.00% |
| 2026-04-16 | $1.06 | $1.00 | $0.06 | 13,177.0 | -1.96% |
| 2026-04-15 | $1.10 | $1.02 | $0.08 | 17,272.0 | -1.92% |
| 2026-04-14 | $1.06 | $0.9701 | $0.0899 | 46,890.0 | +5.03% |
| 2026-04-13 | $1.07 | $0.99 | $0.08 | 51,225.0 | -5.70% |
| 2026-04-10 | $1.16 | $1.04 | $0.12 | 37,048.0 | -5.41% |
| 2026-04-09 | $1.15 | $1.09 | $0.06 | 101,272.0 | -0.89% |
| 2026-04-08 | $1.23 | $1.11 | $0.12 | 35,448.0 | +0.00% |
| 2026-04-07 | $1.19 | $1.11 | $0.0754 | 18,341.0 | -2.61% |
Silexion Therapeutics Corp 주식 (SLXN) 연도별 가격 이력
이 심층 분석에서는 Silexion Therapeutics Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLXN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Silexion Therapeutics Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Silexion Therapeutics Corp 주식 (SLXN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.658 | $0.5801 | $0.0779 | 396,867.0 | -4.26% |
| 2026-04 | $1.32 | $0.473 | $0.847 | 2,102,617.0 | -52.18% |
| 2026-03 | $2.04 | $1.07 | $0.97 | 852,503.0 | -25.80% |
| 2026-02 | $1.88 | $1.42 | $0.46 | 518,839.0 | -5.74% |
| 2026-01 | $2.57 | $1.80 | $0.7699 | 1,011,540.0 | -4.69% |
Silexion Therapeutics Corp 주식 (SLXN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.24 | $1.73 | $1.51 | 1,072,647.0 | -38.87% |
| 2025-11 | $3.35 | $2.13 | $1.22 | 1,309,306.0 | -14.60% |
| 2025-10 | $4.26 | $3.30 | $0.96 | 2,218,406.0 | -2.53% |
| 2025-09 | $7.77 | $3.25 | $4.52 | 27,008,461.0 | -53.55% |
| 2025-08 | $11.10 | $6.51 | $4.59 | 939,009.0 | -51.00% |
| 2025-07 | $22.36 | $9.84 | $12.52 | 3,209,026.1 | +22.96% |
| 2025-06 | $14.85 | $11.34 | $3.51 | 233,135.9 | -22.12% |
| 2025-05 | $16.35 | $12.75 | $3.60 | 1,576,699.3 | +5.61% |
| 2025-04 | $19.35 | $10.29 | $9.06 | 4,841,247.4 | -10.47% |
| 2025-03 | $26.70 | $15.00 | $11.70 | 6,942,765.5 | +2.80% |
| 2025-02 | $26.10 | $11.04 | $15.06 | 8,348,517.6 | -43.68% |
| 2025-01 | $51.75 | $8.62 | $43.12 | 40,911,059.7 | -5.47% |
Silexion Therapeutics Corp 주식 (SLXN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $63.45 | $29.55 | $33.90 | 1,383,952.9 | -18.64% |
| 2024-11 | $62.88 | $27.95 | $34.94 | 1,626,657.3 | +5.08% |
| 2024-10 | $97.33 | $36.72 | $60.61 | 704,090.6 | -43.83% |
| 2024-09 | $193.7 | $70.17 | $123.6 | 484,092.6 | -64.03% |
| 2024-08 | $346.9 | $178.9 | $168.1 | 88,894.3 | +0.00% |
0.78%
3.01%
자본화:
|
볼륨(24시간):