Stockscreener 앱 받기
0.4202
8.65%
-0.0398
Silexion Therapeutics Corp 주식 (SLXN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $0.4202 | $0.373 | $0.0472 | 997,152.0 | -8.65% |
| 2026-08-13 | $0.4871 | $0.411 | $0.0761 | 962,598.0 | +1.30% |
| 2026-08-12 | $0.49 | $0.43 | $0.06 | 4,192,042.0 | -56.13% |
| 2026-08-11 | $1.50 | $1.02 | $0.4799 | 805,996.0 | -31.00% |
| 2026-08-10 | $1.84 | $1.45 | $0.3939 | 191,370.0 | -19.79% |
| 2026-08-07 | $1.95 | $1.78 | $0.17 | 80,039.0 | +4.47% |
| 2026-08-06 | $1.80 | $1.68 | $0.1202 | 32,985.0 | -0.56% |
| 2026-08-05 | $1.95 | $1.73 | $0.2204 | 35,315.0 | -5.26% |
| 2026-08-04 | $1.99 | $1.66 | $0.33 | 636,489.0 | -2.56% |
| 2026-08-03 | $2.00 | $1.81 | $0.19 | 35,046.0 | +3.72% |
| 2026-07-31 | $2.01 | $1.76 | $0.25 | 91,459.0 | +2.17% |
| 2026-07-30 | $1.88 | $1.50 | $0.3795 | 274,300.0 | +15.00% |
| 2026-07-29 | $2.08 | $1.60 | $0.48 | 828,029.0 | -34.69% |
| 2026-07-28 | $2.54 | $2.34 | $0.198 | 15,032.0 | -3.16% |
| 2026-07-27 | $2.54 | $2.30 | $0.24 | 35,967.0 | +11.45% |
| 2026-07-24 | $2.49 | $2.20 | $0.2853 | 10,384.0 | -4.62% |
| 2026-07-23 | $2.62 | $2.35 | $0.2725 | 13,602.0 | -5.56% |
| 2026-07-22 | $2.61 | $2.41 | $0.2026 | 18,205.0 | +0.40% |
| 2026-07-21 | $2.63 | $2.50 | $0.1325 | 17,758.0 | -3.09% |
| 2026-07-20 | $2.70 | $2.50 | $0.20 | 12,506.0 | +0.39% |
| 2026-07-17 | $2.64 | $2.48 | $0.16 | 7,288.0 | -7.19% |
| 2026-07-16 | $2.78 | $2.54 | $0.24 | 38,920.0 | +7.75% |
Silexion Therapeutics Corp 주식 (SLXN) 연도별 가격 이력
이 심층 분석에서는 Silexion Therapeutics Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLXN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Silexion Therapeutics Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Silexion Therapeutics Corp 주식 (SLXN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $2.00 | $0.373 | $1.63 | 8,966,184.0 | -77.65% |
| 2026-07 | $2.85 | $1.50 | $1.35 | 1,561,821.0 | -26.27% |
| 2026-06 | $5.10 | $2.33 | $2.77 | 3,840,860.0 | -48.06% |
| 2026-05 | $6.66 | $2.31 | $4.35 | 35,113,613.1 | -19.79% |
| 2026-04 | $13.20 | $4.73 | $8.47 | 210,261.7 | -52.18% |
| 2026-03 | $20.40 | $10.70 | $9.70 | 85,250.3 | -25.80% |
| 2026-02 | $18.80 | $14.20 | $4.60 | 51,883.9 | -5.74% |
| 2026-01 | $25.70 | $18.00 | $7.70 | 101,154.0 | -4.69% |
Silexion Therapeutics Corp 주식 (SLXN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.38 | $17.30 | $15.08 | 107,264.7 | -38.87% |
| 2025-11 | $33.50 | $21.30 | $12.20 | 130,930.6 | -14.60% |
| 2025-10 | $42.60 | $33.00 | $9.60 | 221,840.6 | -2.53% |
| 2025-09 | $77.70 | $32.50 | $45.20 | 2,700,846.1 | -53.55% |
| 2025-08 | $111.0 | $65.10 | $45.90 | 93,900.9 | -51.00% |
| 2025-07 | $223.6 | $98.40 | $125.2 | 320,902.6 | +22.96% |
| 2025-06 | $148.5 | $113.4 | $35.07 | 23,313.6 | -22.12% |
| 2025-05 | $163.5 | $127.5 | $35.97 | 157,669.9 | +5.61% |
| 2025-04 | $193.5 | $102.9 | $90.63 | 484,124.7 | -10.47% |
| 2025-03 | $267.0 | $150.0 | $117.0 | 694,276.6 | +2.80% |
| 2025-02 | $261.0 | $110.4 | $150.6 | 834,851.8 | -43.68% |
| 2025-01 | $517.5 | $86.25 | $431.2 | 4,091,106.0 | -5.47% |
Silexion Therapeutics Corp 주식 (SLXN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $634.5 | $295.5 | $339.0 | 138,395.3 | -18.64% |
| 2024-11 | $628.8 | $279.4 | $349.4 | 162,665.7 | +5.08% |
| 2024-10 | $973.3 | $367.2 | $606.1 | 70,409.1 | -43.83% |
| 2024-09 | $1,937.3 | $701.7 | $1,235.5 | 48,409.3 | -64.03% |
| 2024-08 | $3,469.5 | $1,788.8 | $1,680.8 | 8,889.4 | +0.00% |
0.52%
0.07%
자본화:
|
볼륨(24시간):