Stockscreener 앱 받기
0.2484
4.57%
-0.0119
시간 외 거래:
.40
0.1516
+61.03%
Silexion Therapeutics Corp 주식 (SLXN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-28 | $0.276 | $0.2404 | $0.0356 | 35,238,352.0 | -4.57% |
| 2026-09-25 | $0.2699 | $0.2362 | $0.0337 | 1,111,106.0 | +1.28% |
| 2026-09-24 | $0.2806 | $0.25 | $0.0306 | 2,245,637.0 | -18.49% |
| 2026-09-23 | $0.3824 | $0.30 | $0.0824 | 7,634,070.0 | -19.63% |
| 2026-09-22 | $0.50 | $0.3282 | $0.1718 | 31,658,838.0 | -27.90% |
| 2026-09-21 | $0.6303 | $0.4149 | $0.2155 | 19,408,870.0 | +24.94% |
| 2026-09-18 | $0.4492 | $0.384 | $0.0652 | 26,797,312.0 | +14.61% |
| 2026-09-17 | $0.39 | $0.3477 | $0.0423 | 8,070,990.0 | +11.76% |
| 2026-09-16 | $0.3495 | $0.3222 | $0.0273 | 2,333,984.0 | +0.00% |
| 2026-09-15 | $0.3546 | $0.3241 | $0.0305 | 36,453,764.0 | -11.78% |
| 2026-09-14 | $0.40 | $0.344 | $0.056 | 878,627.0 | +7.86% |
| 2026-09-11 | $0.3878 | $0.3393 | $0.0485 | 2,533,688.0 | -15.43% |
| 2026-09-10 | $0.4871 | $0.3849 | $0.1022 | 118,220,523.0 | +20.89% |
| 2026-09-09 | $0.3557 | $0.335 | $0.0207 | 66,869.0 | +1.33% |
| 2026-09-08 | $0.364 | $0.3353 | $0.0287 | 188,906.0 | -1.96% |
| 2026-09-04 | $0.38 | $0.3516 | $0.0284 | 202,834.0 | +0.06% |
| 2026-09-03 | $0.3743 | $0.3515 | $0.0228 | 125,948.0 | +0.11% |
| 2026-09-02 | $0.3899 | $0.3502 | $0.0397 | 179,943.0 | -5.11% |
| 2026-09-01 | $0.39 | $0.36 | $0.03 | 175,262.0 | +0.11% |
Silexion Therapeutics Corp 주식 (SLXN) 연도별 가격 이력
이 심층 분석에서는 Silexion Therapeutics Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLXN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Silexion Therapeutics Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Silexion Therapeutics Corp 주식 (SLXN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $0.6303 | $0.2362 | $0.3941 | 328,763,875.0 | -32.81% |
| 2026-08 | $2.00 | $0.3501 | $1.65 | 10,684,515.0 | -80.34% |
| 2026-07 | $2.85 | $1.50 | $1.35 | 1,561,821.0 | -26.27% |
| 2026-06 | $5.10 | $2.33 | $2.77 | 3,840,860.0 | -48.06% |
| 2026-05 | $6.66 | $2.31 | $4.35 | 35,113,613.1 | -19.79% |
| 2026-04 | $13.20 | $4.73 | $8.47 | 210,261.7 | -52.18% |
| 2026-03 | $20.40 | $10.70 | $9.70 | 85,250.3 | -25.80% |
| 2026-02 | $18.80 | $14.20 | $4.60 | 51,883.9 | -5.74% |
| 2026-01 | $25.70 | $18.00 | $7.70 | 101,154.0 | -4.69% |
Silexion Therapeutics Corp 주식 (SLXN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.38 | $17.30 | $15.08 | 107,264.7 | -38.87% |
| 2025-11 | $33.50 | $21.30 | $12.20 | 130,930.6 | -14.60% |
| 2025-10 | $42.60 | $33.00 | $9.60 | 221,840.6 | -2.53% |
| 2025-09 | $77.70 | $32.50 | $45.20 | 2,700,846.1 | -53.55% |
| 2025-08 | $111.0 | $65.10 | $45.90 | 93,900.9 | -51.00% |
| 2025-07 | $223.6 | $98.40 | $125.2 | 320,902.6 | +22.96% |
| 2025-06 | $148.5 | $113.4 | $35.07 | 23,313.6 | -22.12% |
| 2025-05 | $163.5 | $127.5 | $35.97 | 157,669.9 | +5.61% |
| 2025-04 | $193.5 | $102.9 | $90.63 | 484,124.7 | -10.47% |
| 2025-03 | $267.0 | $150.0 | $117.0 | 694,276.6 | +2.80% |
| 2025-02 | $261.0 | $110.4 | $150.6 | 834,851.8 | -43.68% |
| 2025-01 | $517.5 | $86.25 | $431.2 | 4,091,106.0 | -5.47% |
Silexion Therapeutics Corp 주식 (SLXN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $634.5 | $295.5 | $339.0 | 138,395.3 | -18.64% |
| 2024-11 | $628.8 | $279.4 | $349.4 | 162,665.7 | +5.08% |
| 2024-10 | $973.3 | $367.2 | $606.1 | 70,409.1 | -43.83% |
| 2024-09 | $1,937.3 | $701.7 | $1,235.5 | 48,409.3 | -64.03% |
| 2024-08 | $3,469.5 | $1,788.8 | $1,680.8 | 8,889.4 | +0.00% |
0.14%
0.27%
자본화:
|
볼륨(24시간):