Stockscreener 앱 받기
0.5918
25.54%
0.1204
Silver Tiger Metals Inc 주식 (SLVTF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-12 | $0.5966 | $0.5385 | $0.0581 | 323,762.0 | +25.55% |
| 2026-06-10 | $0.509 | $0.4602 | $0.0488 | 544,144.0 | -7.57% |
| 2026-06-09 | $0.5146 | $0.4657 | $0.0489 | 507,084.0 | +4.08% |
| 2026-06-08 | $0.515 | $0.49 | $0.025 | 535,795.0 | -3.07% |
| 2026-06-05 | $0.55 | $0.49 | $0.06 | 639,868.0 | -8.17% |
| 2026-06-04 | $0.5964 | $0.5377 | $0.0587 | 227,852.0 | +0.09% |
| 2026-06-03 | $0.58 | $0.5317 | $0.0483 | 280,973.0 | -5.07% |
| 2026-06-02 | $0.5798 | $0.5655 | $0.0143 | 151,553.0 | +1.54% |
| 2026-06-01 | $0.5857 | $0.56 | $0.0257 | 487,207.0 | -0.99% |
| 2026-05-29 | $0.6096 | $0.561 | $0.0486 | 602,745.0 | -2.32% |
| 2026-05-28 | $0.6002 | $0.5417 | $0.0585 | 319,333.0 | +3.56% |
| 2026-05-27 | $0.58 | $0.56 | $0.02 | 248,929.0 | -2.15% |
| 2026-05-26 | $0.5896 | $0.5601 | $0.0295 | 371,565.0 | +1.41% |
| 2026-05-22 | $0.5919 | $0.5648 | $0.0271 | 261,964.0 | -0.98% |
| 2026-05-21 | $0.5931 | $0.5638 | $0.0293 | 137,685.0 | +0.03% |
| 2026-05-20 | $0.5929 | $0.5589 | $0.034 | 259,060.0 | +3.50% |
| 2026-05-19 | $0.5978 | $0.5574 | $0.0404 | 178,967.0 | -2.71% |
| 2026-05-18 | $0.6349 | $0.4001 | $0.2348 | 796,964.0 | -5.84% |
| 2026-05-15 | $0.6376 | $0.60 | $0.0376 | 362,783.0 | -8.64% |
| 2026-05-14 | $0.69 | $0.6613 | $0.0287 | 269,863.0 | -3.21% |
Silver Tiger Metals Inc 주식 (SLVTF) 연도별 가격 이력
이 심층 분석에서는 Silver Tiger Metals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLVTF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Silver Tiger Metals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Silver Tiger Metals Inc 주식 (SLVTF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $0.5966 | $0.4602 | $0.1364 | 3,698,238.0 | +2.70% |
| 2026-05 | $0.72 | $0.4001 | $0.3199 | 7,168,695.0 | -2.96% |
| 2026-04 | $0.70 | $0.5605 | $0.1395 | 7,890,466.0 | +0.10% |
| 2026-03 | $0.73 | $0.47 | $0.26 | 15,878,667.0 | -16.90% |
| 2026-02 | $0.822 | $0.63 | $0.192 | 14,771,071.0 | -2.25% |
| 2026-01 | $1.04 | $0.62 | $0.42 | 24,943,571.0 | +10.67% |
Silver Tiger Metals Inc 주식 (SLVTF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.7892 | $0.5061 | $0.2831 | 17,917,522.0 | +25.61% |
| 2025-11 | $0.65 | $0.4568 | $0.1932 | 13,095,546.0 | +6.65% |
| 2025-10 | $0.604 | $0.4556 | $0.1484 | 14,407,005.0 | -3.86% |
| 2025-09 | $0.6138 | $0.48 | $0.1338 | 15,688,914.0 | +5.37% |
| 2025-08 | $0.525 | $0.398 | $0.127 | 6,978,260.0 | +26.91% |
| 2025-07 | $0.495 | $0.30 | $0.195 | 8,545,411.0 | +27.50% |
| 2025-06 | $0.3813 | $0.259 | $0.1223 | 8,421,907.0 | +19.73% |
| 2025-05 | $0.2775 | $0.206 | $0.0715 | 6,719,762.0 | +12.43% |
| 2025-04 | $0.2565 | $0.172 | $0.0845 | 7,414,814.0 | +4.66% |
| 2025-03 | $0.29 | $0.204 | $0.086 | 5,955,939.0 | +4.79% |
| 2025-02 | $0.276 | $0.21 | $0.066 | 5,169,710.0 | +2.43% |
| 2025-01 | $0.2178 | $0.15 | $0.0678 | 6,982,731.0 | +32.18% |
Silver Tiger Metals Inc 주식 (SLVTF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.1848 | $0.137 | $0.0478 | 3,443,981.0 | -12.15% |
| 2024-11 | $0.2326 | $0.1515 | $0.0811 | 3,652,294.0 | -11.63% |
| 2024-10 | $0.265 | $0.177 | $0.088 | 7,741,243.0 | -3.50% |
| 2024-09 | $0.20 | $0.1225 | $0.0775 | 4,537,080.0 | +34.59% |
| 2024-08 | $0.1775 | $0.1345 | $0.043 | 4,776,922.0 | -18.81% |
| 2024-07 | $0.20 | $0.15 | $0.05 | 2,758,182.0 | +17.32% |
| 2024-06 | $0.1848 | $0.1522 | $0.0326 | 2,657,586.0 | -14.90% |
| 2024-05 | $0.2326 | $0.1377 | $0.0949 | 8,313,644.0 | +29.86% |
| 2024-04 | $0.18 | $0.116 | $0.064 | 6,373,876.0 | +22.79% |
| 2024-03 | $0.13 | $0.1031 | $0.0269 | 4,230,391.0 | +5.99% |
| 2024-02 | $0.1245 | $0.1034 | $0.0211 | 2,761,051.0 | -10.40% |
| 2024-01 | $0.137 | $0.1053 | $0.0317 | 4,710,373.0 | -7.45% |
0.27%
0.34%
자본화:
|
볼륨(24시간):