Stockscreener 앱 받기
0.5185
1.42%
-0.00745
SILVER TIGER METALS INC 주식 (SLVTF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-23 | $0.549 | $0.514 | $0.035 | 379,520.0 | -1.42% |
| 2026-10-22 | $0.562 | $0.5201 | $0.0419 | 291,312.0 | -6.67% |
| 2026-10-21 | $0.59 | $0.5511 | $0.0389 | 303,483.0 | +1.54% |
| 2026-10-20 | $0.5846 | $0.5257 | $0.0589 | 212,341.0 | +0.91% |
| 2026-10-19 | $0.5568 | $0.5304 | $0.0264 | 203,523.0 | +1.78% |
| 2026-10-16 | $0.5568 | $0.5291 | $0.0277 | 371,759.0 | +0.35% |
| 2026-10-15 | $0.567 | $0.5265 | $0.0405 | 242,976.0 | -0.97% |
| 2026-10-14 | $0.562 | $0.5314 | $0.0306 | 280,537.0 | -3.01% |
| 2026-10-13 | $0.585 | $0.5567 | $0.0283 | 405,063.0 | -7.24% |
| 2026-10-12 | $0.6263 | $0.595 | $0.0313 | 65,143.0 | +1.30% |
| 2026-10-09 | $0.60 | $0.56 | $0.04 | 485,048.0 | +5.24% |
| 2026-10-08 | $0.5793 | $0.5616 | $0.0177 | 201,462.0 | +0.57% |
| 2026-10-07 | $0.6481 | $0.5601 | $0.088 | 278,618.0 | -4.05% |
| 2026-10-06 | $0.5999 | $0.568 | $0.0319 | 306,450.0 | -0.70% |
| 2026-10-05 | $0.6384 | $0.5524 | $0.086 | 513,495.0 | -2.24% |
| 2026-10-02 | $0.6096 | $0.57 | $0.0396 | 390,179.0 | +0.62% |
| 2026-10-01 | $0.6144 | $0.60 | $0.0144 | 238,247.0 | -0.35% |
| 2026-09-30 | $0.6284 | $0.6027 | $0.0257 | 646,741.0 | -2.25% |
| 2026-09-29 | $0.6286 | $0.612 | $0.0166 | 273,502.0 | -0.40% |
| 2026-09-28 | $0.6477 | $0.6101 | $0.0376 | 766,471.0 | -5.89% |
SILVER TIGER METALS INC 주식 (SLVTF) 연도별 가격 이력
이 심층 분석에서는 SILVER TIGER METALS INC 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLVTF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 SILVER TIGER METALS INC 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
SILVER TIGER METALS INC 주식 (SLVTF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $0.6481 | $0.514 | $0.1341 | 5,169,156.0 | -14.10% |
| 2026-09 | $0.8886 | $0.6027 | $0.2859 | 16,534,681.0 | -18.64% |
| 2026-08 | $0.8112 | $0.5202 | $0.291 | 8,747,096.0 | +32.70% |
| 2026-07 | $0.6701 | $0.5004 | $0.1697 | 5,137,161.0 | -1.92% |
| 2026-06 | $0.6879 | $0.4602 | $0.2277 | 8,343,190.0 | -1.09% |
| 2026-05 | $0.72 | $0.4001 | $0.3199 | 7,168,695.0 | -2.97% |
| 2026-04 | $0.70 | $0.5605 | $0.1395 | 7,890,466.0 | +0.12% |
| 2026-03 | $0.81 | $0.47 | $0.34 | 17,408,023.0 | -23.23% |
| 2026-02 | $0.822 | $0.63 | $0.192 | 16,497,774.0 | +5.80% |
| 2026-01 | $1.04 | $0.62 | $0.42 | 24,943,571.0 | +10.67% |
SILVER TIGER METALS INC 주식 (SLVTF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.7892 | $0.5061 | $0.2831 | 17,917,522.0 | +25.60% |
| 2025-11 | $0.65 | $0.4568 | $0.1932 | 13,094,611.0 | +6.65% |
| 2025-10 | $0.604 | $0.4556 | $0.1484 | 14,407,005.0 | -3.87% |
| 2025-09 | $0.579 | $0.521 | $0.058 | 1,863,878.0 | +0.00% |
자본화:
|
볼륨(24시간):