Stockscreener 앱 받기
0.2216
2.38%
-0.0054
Silver Tiger Metals Inc 주식 (SLVTF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-21 | $0.2258 | $0.215 | $0.0108 | 396,641.0 | -2.38% |
| 2025-05-16 | $0.2289 | $0.2207 | $0.00825 | 158,501.0 | +3.89% |
| 2025-05-15 | $0.228 | $0.2179 | $0.0101 | 89,613.0 | +0.60% |
| 2025-05-14 | $0.2323 | $0.215 | $0.0173 | 792,071.0 | -8.47% |
| 2025-05-13 | $0.25 | $0.227 | $0.023 | 273,432.0 | +2.15% |
| 2025-05-12 | $0.237 | $0.2245 | $0.0125 | 149,141.0 | +0.56% |
| 2025-05-09 | $0.2445 | $0.2243 | $0.0202 | 172,170.0 | -1.29% |
| 2025-05-08 | $0.25 | $0.23 | $0.02 | 127,059.0 | -2.49% |
| 2025-05-07 | $0.2565 | $0.24 | $0.0165 | 194,447.0 | -5.88% |
| 2025-05-06 | $0.26 | $0.245 | $0.015 | 327,599.0 | +7.72% |
| 2025-05-05 | $0.245 | $0.2319 | $0.0132 | 99,575.0 | +2.92% |
| 2025-05-02 | $0.2345 | $0.225 | $0.0095 | 144,452.0 | +2.22% |
| 2025-05-01 | $0.24 | $0.2169 | $0.0232 | 170,225.0 | -4.58% |
| 2025-04-30 | $0.2418 | $0.231 | $0.0108 | 162,230.0 | -2.96% |
| 2025-04-29 | $0.2565 | $0.243 | $0.0135 | 177,057.0 | -0.86% |
| 2025-04-28 | $0.2523 | $0.2434 | $0.0089 | 171,839.0 | +0.82% |
| 2025-04-25 | $0.246 | $0.23 | $0.016 | 260,531.0 | +1.72% |
| 2025-04-24 | $0.24 | $0.22 | $0.02 | 297,039.0 | +9.13% |
| 2025-04-23 | $0.233 | $0.21 | $0.023 | 121,998.0 | +4.29% |
| 2025-04-22 | $0.2292 | $0.209 | $0.0202 | 383,906.0 | -4.55% |
Silver Tiger Metals Inc 주식 (SLVTF) 연도별 가격 이력
이 심층 분석에서는 Silver Tiger Metals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLVTF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Silver Tiger Metals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Silver Tiger Metals Inc 주식 (SLVTF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.26 | $0.215 | $0.045 | 3,094,926.0 | -6.02% |
| 2025-04 | $0.2565 | $0.172 | $0.0845 | 7,414,814.0 | +4.66% |
| 2025-03 | $0.29 | $0.204 | $0.086 | 5,955,939.0 | +4.79% |
| 2025-02 | $0.276 | $0.21 | $0.066 | 5,169,710.0 | +2.43% |
| 2025-01 | $0.2178 | $0.15 | $0.0678 | 6,739,081.0 | +32.18% |
Silver Tiger Metals Inc 주식 (SLVTF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.1848 | $0.137 | $0.0478 | 3,443,981.0 | -12.15% |
| 2024-11 | $0.2326 | $0.1515 | $0.0811 | 3,652,294.0 | -11.66% |
| 2024-10 | $0.265 | $0.177 | $0.088 | 7,741,243.0 | -3.52% |
| 2024-09 | $0.20 | $0.1225 | $0.0775 | 4,537,080.0 | +34.61% |
| 2024-08 | $0.1775 | $0.1345 | $0.043 | 4,776,922.0 | -18.81% |
| 2024-07 | $0.20 | $0.15 | $0.05 | 2,758,182.0 | +17.32% |
| 2024-06 | $0.1848 | $0.1522 | $0.0326 | 2,657,586.0 | -14.89% |
| 2024-05 | $0.2326 | $0.1377 | $0.0949 | 8,313,644.0 | +29.83% |
| 2024-04 | $0.18 | $0.116 | $0.064 | 6,373,876.0 | +22.79% |
| 2024-03 | $0.13 | $0.1031 | $0.0269 | 4,230,391.0 | +5.99% |
| 2024-02 | $0.1245 | $0.1034 | $0.0211 | 2,761,051.0 | -10.40% |
| 2024-01 | $0.137 | $0.1053 | $0.0317 | 4,710,373.0 | -7.45% |
Silver Tiger Metals Inc 주식 (SLVTF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.1518 | $0.1234 | $0.0284 | 5,161,450.0 | -1.53% |
| 2023-11 | $0.1512 | $0.1055 | $0.0457 | 3,768,411.0 | -10.84% |
| 2023-10 | $0.1809 | $0.135 | $0.0459 | 2,877,088.0 | -11.63% |
| 2023-09 | $0.20 | $0.125 | $0.075 | 3,913,614.0 | +17.73% |
| 2023-08 | $0.163 | $0.1299 | $0.0331 | 1,852,362.0 | -11.26% |
| 2023-07 | $0.205 | $0.1554 | $0.0496 | 1,630,224.0 | -1.85% |
| 2023-06 | $0.1825 | $0.1552 | $0.0273 | 1,119,655.0 | -5.32% |
| 2023-05 | $0.2373 | $0.165 | $0.0723 | 2,268,573.0 | -22.27% |
| 2023-04 | $0.26 | $0.2125 | $0.0475 | 2,724,114.0 | -10.64% |
| 2023-03 | $0.261 | $0.19 | $0.071 | 3,273,948.0 | +13.72% |
| 2023-02 | $0.3398 | $0.2137 | $0.1261 | 3,551,285.0 | -34.55% |
| 2023-01 | $0.336 | $0.208 | $0.128 | 3,786,403.0 | +59.19% |
4.70%
0.34%
자본화:
|
볼륨(24시간):