Stockscreener 앱 받기
0.4798
11.94%
-0.0651
Silver Tiger Metals Inc 주식 (SLVTF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-28 | $0.48 | $0.473 | $0.007 | 86,271.0 | -11.94% |
| 2025-10-17 | $0.5938 | $0.5325 | $0.0613 | 653,845.0 | -7.50% |
| 2025-10-16 | $0.604 | $0.58 | $0.024 | 639,649.0 | +0.14% |
| 2025-10-15 | $0.5986 | $0.529 | $0.0696 | 815,120.0 | +7.53% |
| 2025-10-14 | $0.58 | $0.535 | $0.045 | 702,277.0 | -2.23% |
| 2025-10-13 | $0.59 | $0.539 | $0.051 | 857,137.0 | +4.46% |
| 2025-10-10 | $0.565 | $0.5345 | $0.0305 | 336,809.0 | -2.24% |
| 2025-10-09 | $0.59 | $0.534 | $0.056 | 295,515.0 | -3.40% |
| 2025-10-08 | $0.5727 | $0.5387 | $0.034 | 804,448.0 | +5.29% |
| 2025-10-07 | $0.57 | $0.5203 | $0.0497 | 757,493.0 | -5.41% |
| 2025-10-06 | $0.57 | $0.50 | $0.07 | 740,298.0 | +10.15% |
| 2025-10-03 | $0.5359 | $0.5034 | $0.0325 | 975,886.0 | -2.76% |
| 2025-10-02 | $0.55 | $0.51 | $0.04 | 655,724.0 | -1.54% |
| 2025-10-01 | $0.56 | $0.529 | $0.031 | 662,037.0 | -0.23% |
| 2025-09-30 | $0.5499 | $0.525 | $0.0249 | 214,158.0 | +1.16% |
Silver Tiger Metals Inc 주식 (SLVTF) 연도별 가격 이력
이 심층 분석에서는 Silver Tiger Metals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLVTF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Silver Tiger Metals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Silver Tiger Metals Inc 주식 (SLVTF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $0.604 | $0.473 | $0.131 | 8,982,509.0 | -11.35% |
| 2025-09 | $0.6138 | $0.48 | $0.1338 | 15,688,914.0 | +5.38% |
| 2025-08 | $0.525 | $0.398 | $0.127 | 6,978,260.0 | +26.91% |
| 2025-07 | $0.495 | $0.30 | $0.195 | 8,545,411.0 | +27.50% |
| 2025-06 | $0.3813 | $0.259 | $0.1223 | 8,421,907.0 | +19.74% |
| 2025-05 | $0.2775 | $0.206 | $0.0715 | 6,719,762.0 | +12.41% |
| 2025-04 | $0.2565 | $0.172 | $0.0845 | 7,414,814.0 | +4.66% |
| 2025-03 | $0.29 | $0.204 | $0.086 | 5,955,939.0 | +4.79% |
| 2025-02 | $0.276 | $0.21 | $0.066 | 5,169,710.0 | +2.43% |
| 2025-01 | $0.2178 | $0.15 | $0.0678 | 7,000,731.0 | +32.18% |
Silver Tiger Metals Inc 주식 (SLVTF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.1848 | $0.137 | $0.0478 | 3,443,981.0 | -12.15% |
| 2024-11 | $0.2326 | $0.1515 | $0.0811 | 3,652,294.0 | -11.66% |
| 2024-10 | $0.265 | $0.177 | $0.088 | 7,741,243.0 | -3.52% |
| 2024-09 | $0.20 | $0.1225 | $0.0775 | 4,537,080.0 | +34.61% |
| 2024-08 | $0.1775 | $0.1345 | $0.043 | 4,776,922.0 | -18.81% |
| 2024-07 | $0.20 | $0.15 | $0.05 | 2,758,182.0 | +17.32% |
| 2024-06 | $0.1848 | $0.1522 | $0.0326 | 2,657,586.0 | -14.89% |
| 2024-05 | $0.2326 | $0.1377 | $0.0949 | 8,313,644.0 | +29.83% |
| 2024-04 | $0.18 | $0.116 | $0.064 | 6,373,876.0 | +22.79% |
| 2024-03 | $0.13 | $0.1031 | $0.0269 | 4,230,391.0 | +5.99% |
| 2024-02 | $0.1245 | $0.1034 | $0.0211 | 2,761,051.0 | -10.40% |
| 2024-01 | $0.137 | $0.1053 | $0.0317 | 4,710,373.0 | -7.45% |
Silver Tiger Metals Inc 주식 (SLVTF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.1518 | $0.1234 | $0.0284 | 5,161,450.0 | -1.53% |
| 2023-11 | $0.1512 | $0.1055 | $0.0457 | 3,768,411.0 | -10.84% |
| 2023-10 | $0.1809 | $0.135 | $0.0459 | 2,877,088.0 | -11.63% |
| 2023-09 | $0.20 | $0.125 | $0.075 | 3,913,614.0 | +17.73% |
| 2023-08 | $0.163 | $0.1299 | $0.0331 | 1,852,362.0 | -11.26% |
| 2023-07 | $0.205 | $0.1554 | $0.0496 | 1,630,224.0 | -1.85% |
| 2023-06 | $0.1825 | $0.1552 | $0.0273 | 1,119,655.0 | -5.32% |
| 2023-05 | $0.2373 | $0.165 | $0.0723 | 2,268,573.0 | -22.27% |
| 2023-04 | $0.26 | $0.2125 | $0.0475 | 2,724,114.0 | -10.64% |
| 2023-03 | $0.261 | $0.19 | $0.071 | 3,273,948.0 | +13.72% |
| 2023-02 | $0.3398 | $0.2137 | $0.1261 | 3,551,285.0 | -34.55% |
| 2023-01 | $0.336 | $0.208 | $0.128 | 3,786,403.0 | +59.19% |
0.00%
5.71%
자본화:
|
볼륨(24시간):