Stockscreener 앱 받기
0.3958
23.82%
0.0761
Silver One Resources Inc 주식 (SLVRF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-18 | $0.4137 | $0.3682 | $0.0455 | 465,105.0 | +23.82% |
| 2025-12-09 | $0.336 | $0.29 | $0.046 | 433,260.0 | +7.94% |
| 2025-12-08 | $0.3105 | $0.275 | $0.0355 | 175,842.0 | +0.03% |
| 2025-12-05 | $0.323 | $0.296 | $0.027 | 145,037.0 | -2.92% |
| 2025-12-04 | $0.33 | $0.2938 | $0.0363 | 347,665.0 | -7.97% |
| 2025-12-03 | $0.34 | $0.3146 | $0.0254 | 629,880.0 | +1.94% |
| 2025-12-02 | $0.325 | $0.2945 | $0.0305 | 503,805.0 | +5.52% |
| 2025-12-01 | $0.3198 | $0.2999 | $0.0199 | 980,230.0 | +3.99% |
| 2025-11-28 | $0.30 | $0.2776 | $0.0224 | 425,451.0 | +9.25% |
| 2025-11-26 | $0.28 | $0.2467 | $0.0333 | 307,749.0 | +10.70% |
| 2025-11-25 | $0.2456 | $0.2302 | $0.0154 | 109,238.0 | +6.39% |
| 2025-11-24 | $0.2421 | $0.2279 | $0.0142 | 63,978.0 | +1.01% |
| 2025-11-21 | $0.2362 | $0.2155 | $0.0207 | 389,607.0 | -3.02% |
| 2025-11-20 | $0.2492 | $0.2216 | $0.0276 | 103,434.0 | -3.45% |
| 2025-11-19 | $0.2588 | $0.2372 | $0.0216 | 276,235.0 | -4.92% |
| 2025-11-18 | $0.256 | $0.2381 | $0.0179 | 107,355.0 | +4.66% |
Silver One Resources Inc 주식 (SLVRF) 연도별 가격 이력
이 심층 분석에서는 Silver One Resources Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLVRF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Silver One Resources Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Silver One Resources Inc 주식 (SLVRF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.4137 | $0.275 | $0.1387 | 3,680,824.0 | +33.62% |
| 2025-11 | $0.30 | $0.21 | $0.09 | 5,648,285.0 | +21.33% |
| 2025-10 | $0.32 | $0.231 | $0.089 | 14,189,695.0 | -15.21% |
| 2025-09 | $0.3475 | $0.2371 | $0.1104 | 30,966,704.0 | +21.99% |
| 2025-08 | $0.2667 | $0.192 | $0.0747 | 7,081,596.0 | +8.24% |
| 2025-07 | $0.312 | $0.2081 | $0.1039 | 6,841,567.0 | -2.04% |
| 2025-06 | $0.2403 | $0.1709 | $0.0694 | 7,538,090.0 | +24.17% |
| 2025-05 | $0.22 | $0.1522 | $0.0678 | 4,994,192.0 | +13.66% |
| 2025-04 | $0.1943 | $0.1288 | $0.0655 | 3,116,855.0 | -3.84% |
| 2025-03 | $0.2238 | $0.1289 | $0.0949 | 3,613,851.0 | +12.10% |
| 2025-02 | $0.20 | $0.14 | $0.06 | 3,114,035.0 | -10.02% |
| 2025-01 | $0.187 | $0.123 | $0.064 | 2,754,376.0 | +28.39% |
Silver One Resources Inc 주식 (SLVRF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.17 | $0.11 | $0.06 | 2,832,601.0 | -15.30% |
| 2024-11 | $0.225 | $0.1465 | $0.0785 | 3,677,095.0 | -32.89% |
| 2024-10 | $0.2778 | $0.21 | $0.0678 | 6,639,745.0 | -10.20% |
| 2024-09 | $0.269 | $0.18 | $0.089 | 5,369,026.0 | +31.87% |
| 2024-08 | $0.2199 | $0.125 | $0.0949 | 4,790,550.0 | +6.77% |
| 2024-07 | $0.2357 | $0.1652 | $0.0705 | 2,798,698.0 | -1.14% |
| 2024-06 | $0.22 | $0.178 | $0.042 | 3,283,666.0 | -14.29% |
| 2024-05 | $0.267 | $0.182 | $0.085 | 4,683,789.0 | +12.90% |
| 2024-04 | $0.295 | $0.1355 | $0.1595 | 11,767,167.0 | +31.91% |
| 2024-03 | $0.165 | $0.1005 | $0.0645 | 4,163,110.0 | +37.56% |
| 2024-02 | $0.1234 | $0.10 | $0.0234 | 2,526,070.0 | -11.26% |
| 2024-01 | $0.1414 | $0.104 | $0.0374 | 3,416,315.0 | -15.57% |
Silver One Resources Inc 주식 (SLVRF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.1831 | $0.1226 | $0.0605 | 4,063,780.0 | -18.33% |
| 2023-11 | $0.1829 | $0.119 | $0.0639 | 4,614,915.0 | +25.56% |
| 2023-10 | $0.1853 | $0.1294 | $0.056 | 4,784,422.0 | -24.55% |
| 2023-09 | $0.2318 | $0.1475 | $0.0843 | 2,709,961.0 | -20.89% |
| 2023-08 | $0.30 | $0.201 | $0.099 | 3,058,352.0 | -26.41% |
| 2023-07 | $0.313 | $0.2185 | $0.0945 | 3,020,609.0 | +30.91% |
| 2023-06 | $0.2872 | $0.2015 | $0.0857 | 1,771,359.0 | -9.25% |
| 2023-05 | $0.3087 | $0.2299 | $0.0788 | 3,957,809.0 | -2.98% |
| 2023-04 | $0.3308 | $0.2207 | $0.1101 | 7,612,315.0 | +16.75% |
| 2023-03 | $0.234 | $0.1549 | $0.0791 | 4,620,161.0 | +42.26% |
| 2023-02 | $0.21 | $0.15 | $0.06 | 2,401,494.0 | -10.22% |
| 2023-01 | $0.2319 | $0.1675 | $0.0644 | 2,589,781.0 | -8.59% |
5.71%
0.34%
자본화:
|
볼륨(24시간):