Stockscreener 앱 받기
0.2842
2.56%
-0.00748
시간 외 거래:
.29
0.0058
+2.04%
Silver One Resources Inc 주식 (SLVRF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-09 | $0.3029 | $0.27 | $0.0329 | 298,887.0 | -2.56% |
| 2026-06-08 | $0.3016 | $0.288 | $0.0136 | 444,770.0 | -2.77% |
| 2026-06-05 | $0.35 | $0.30 | $0.05 | 580,260.0 | -14.29% |
| 2026-06-04 | $0.3555 | $0.3231 | $0.0324 | 147,545.0 | +1.16% |
| 2026-06-03 | $0.3597 | $0.34 | $0.0197 | 189,996.0 | -2.81% |
| 2026-06-02 | $0.3834 | $0.3235 | $0.0599 | 125,230.0 | -4.30% |
| 2026-06-01 | $0.3828 | $0.36 | $0.0228 | 82,266.0 | -1.35% |
| 2026-05-29 | $0.3961 | $0.375 | $0.0211 | 212,425.0 | -3.31% |
| 2026-05-28 | $0.3999 | $0.3524 | $0.0475 | 168,106.0 | +3.67% |
| 2026-05-27 | $0.4016 | $0.3519 | $0.0497 | 87,929.0 | -5.71% |
| 2026-05-26 | $0.399 | $0.346 | $0.053 | 183,776.0 | +9.43% |
| 2026-05-22 | $0.3646 | $0.3506 | $0.014 | 34,338.0 | -1.46% |
| 2026-05-21 | $0.37 | $0.3306 | $0.0394 | 68,396.0 | +2.81% |
| 2026-05-20 | $0.379 | $0.3449 | $0.0341 | 168,003.0 | +3.42% |
| 2026-05-19 | $0.375 | $0.3456 | $0.0294 | 137,558.0 | -6.70% |
| 2026-05-18 | $0.3899 | $0.3505 | $0.0394 | 105,978.0 | -1.53% |
| 2026-05-15 | $0.40 | $0.352 | $0.048 | 175,229.0 | -7.20% |
| 2026-05-14 | $0.4337 | $0.4001 | $0.0336 | 126,114.0 | -2.81% |
| 2026-05-13 | $0.4337 | $0.4133 | $0.0204 | 152,932.0 | -0.47% |
| 2026-05-12 | $0.4532 | $0.3931 | $0.0601 | 275,436.0 | +6.16% |
Silver One Resources Inc 주식 (SLVRF) 연도별 가격 이력
이 심층 분석에서는 Silver One Resources Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLVRF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Silver One Resources Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Silver One Resources Inc 주식 (SLVRF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $0.3834 | $0.27 | $0.1134 | 2,184,875.0 | -24.64% |
| 2026-05 | $0.4532 | $0.3219 | $0.1313 | 4,859,533.0 | +11.90% |
| 2026-04 | $0.4705 | $0.33 | $0.1405 | 5,624,408.0 | -21.30% |
| 2026-03 | $0.5932 | $0.3336 | $0.2596 | 12,964,816.0 | -13.11% |
| 2026-02 | $0.5577 | $0.4008 | $0.1569 | 8,327,640.0 | +0.49% |
| 2026-01 | $0.6905 | $0.4101 | $0.2804 | 18,506,637.0 | +7.78% |
Silver One Resources Inc 주식 (SLVRF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.475 | $0.275 | $0.20 | 12,715,387.0 | +58.24% |
| 2025-11 | $0.30 | $0.21 | $0.09 | 5,648,285.0 | +21.34% |
| 2025-10 | $0.32 | $0.231 | $0.089 | 11,446,406.0 | -15.21% |
| 2025-09 | $0.3475 | $0.2371 | $0.1104 | 15,483,352.0 | +21.99% |
| 2025-08 | $0.2667 | $0.192 | $0.0747 | 5,737,531.0 | +8.26% |
| 2025-07 | $0.312 | $0.2081 | $0.1039 | 6,841,567.0 | -2.07% |
| 2025-06 | $0.2403 | $0.1709 | $0.0694 | 7,538,090.0 | +24.15% |
| 2025-05 | $0.22 | $0.1522 | $0.0678 | 4,994,192.0 | +13.70% |
| 2025-04 | $0.1943 | $0.1288 | $0.0655 | 3,116,855.0 | -3.84% |
| 2025-03 | $0.2238 | $0.1289 | $0.0949 | 3,613,851.0 | +12.10% |
| 2025-02 | $0.20 | $0.14 | $0.06 | 3,114,035.0 | -10.02% |
| 2025-01 | $0.187 | $0.123 | $0.064 | 2,738,676.0 | +28.33% |
Silver One Resources Inc 주식 (SLVRF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.17 | $0.11 | $0.06 | 2,832,601.0 | -15.30% |
| 2024-11 | $0.225 | $0.1465 | $0.0785 | 3,677,095.0 | -32.89% |
| 2024-10 | $0.2778 | $0.21 | $0.0678 | 6,639,745.0 | -10.22% |
| 2024-09 | $0.269 | $0.18 | $0.089 | 5,369,026.0 | +31.89% |
| 2024-08 | $0.2199 | $0.125 | $0.0949 | 4,790,550.0 | +6.74% |
| 2024-07 | $0.2357 | $0.1652 | $0.0705 | 2,798,698.0 | -1.11% |
| 2024-06 | $0.22 | $0.178 | $0.042 | 3,283,666.0 | -14.29% |
| 2024-05 | $0.267 | $0.182 | $0.085 | 4,683,789.0 | +12.90% |
| 2024-04 | $0.295 | $0.1355 | $0.1595 | 11,767,167.0 | +31.91% |
| 2024-03 | $0.165 | $0.1005 | $0.0645 | 4,163,110.0 | +37.56% |
| 2024-02 | $0.1234 | $0.10 | $0.0234 | 2,526,070.0 | -11.26% |
| 2024-01 | $0.1414 | $0.104 | $0.0374 | 3,416,315.0 | -15.57% |
0.27%
0.34%
자본화:
|
볼륨(24시간):