Stockscreener 앱 받기
0.378
6.84%
-0.0278
Silver One Resources Inc 주식 (SLVRF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-02 | $0.405 | $0.365 | $0.04 | 172,183.0 | -6.85% |
| 2026-04-01 | $0.4353 | $0.4037 | $0.0316 | 364,153.0 | -5.23% |
| 2026-03-31 | $0.4318 | $0.3584 | $0.0734 | 732,470.0 | +15.67% |
| 2026-03-30 | $0.402 | $0.3538 | $0.0482 | 342,385.0 | -1.04% |
| 2026-03-27 | $0.388 | $0.3498 | $0.0382 | 282,873.0 | +2.49% |
| 2026-03-26 | $0.401 | $0.36 | $0.041 | 423,342.0 | -6.41% |
| 2026-03-25 | $0.412 | $0.38 | $0.032 | 434,970.0 | +2.63% |
| 2026-03-24 | $0.393 | $0.3488 | $0.0442 | 662,923.0 | +2.70% |
| 2026-03-23 | $0.38 | $0.3493 | $0.0307 | 567,878.0 | +10.12% |
| 2026-03-20 | $0.37 | $0.3336 | $0.0364 | 525,754.0 | -8.32% |
| 2026-03-19 | $0.395 | $0.3486 | $0.0464 | 721,888.0 | -8.38% |
| 2026-03-18 | $0.4506 | $0.38 | $0.0706 | 758,982.0 | -6.98% |
| 2026-03-17 | $0.4694 | $0.423 | $0.0464 | 419,042.0 | -4.55% |
| 2026-03-16 | $0.4959 | $0.444 | $0.0519 | 701,162.0 | -4.23% |
| 2026-03-13 | $0.5237 | $0.45 | $0.0737 | 879,726.0 | -7.64% |
| 2026-03-12 | $0.592 | $0.505 | $0.087 | 1,220,572.0 | -9.10% |
| 2026-03-11 | $0.59 | $0.5461 | $0.0439 | 563,650.0 | -5.03% |
| 2026-03-10 | $0.5932 | $0.45 | $0.1432 | 1,452,201.0 | +32.02% |
| 2026-03-09 | $0.471 | $0.4138 | $0.0572 | 500,499.0 | +1.34% |
| 2026-03-06 | $0.45 | $0.4012 | $0.0488 | 552,137.0 | +3.76% |
Silver One Resources Inc 주식 (SLVRF) 연도별 가격 이력
이 심층 분석에서는 Silver One Resources Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLVRF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Silver One Resources Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Silver One Resources Inc 주식 (SLVRF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.4353 | $0.365 | $0.0703 | 708,519.0 | -11.72% |
| 2026-03 | $0.5932 | $0.3336 | $0.2596 | 12,964,816.0 | -13.11% |
| 2026-02 | $0.5577 | $0.4008 | $0.1569 | 8,327,640.0 | +0.49% |
| 2026-01 | $0.6905 | $0.4101 | $0.2804 | 18,506,637.0 | +7.78% |
Silver One Resources Inc 주식 (SLVRF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.475 | $0.275 | $0.20 | 12,715,387.0 | +58.24% |
| 2025-11 | $0.30 | $0.21 | $0.09 | 5,648,285.0 | +21.34% |
| 2025-10 | $0.32 | $0.231 | $0.089 | 11,446,406.0 | -15.21% |
| 2025-09 | $0.3475 | $0.2371 | $0.1104 | 15,483,352.0 | +21.99% |
| 2025-08 | $0.2667 | $0.192 | $0.0747 | 5,737,531.0 | +8.26% |
| 2025-07 | $0.312 | $0.2081 | $0.1039 | 6,841,567.0 | -2.07% |
| 2025-06 | $0.2403 | $0.1709 | $0.0694 | 7,538,090.0 | +24.15% |
| 2025-05 | $0.22 | $0.1522 | $0.0678 | 4,994,192.0 | +13.70% |
| 2025-04 | $0.1943 | $0.1288 | $0.0655 | 3,116,855.0 | -3.84% |
| 2025-03 | $0.2238 | $0.1289 | $0.0949 | 3,613,851.0 | +12.10% |
| 2025-02 | $0.20 | $0.14 | $0.06 | 3,114,035.0 | -10.02% |
| 2025-01 | $0.187 | $0.123 | $0.064 | 2,738,676.0 | +28.33% |
Silver One Resources Inc 주식 (SLVRF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.17 | $0.11 | $0.06 | 2,832,601.0 | -15.30% |
| 2024-11 | $0.225 | $0.1465 | $0.0785 | 3,677,095.0 | -32.89% |
| 2024-10 | $0.2778 | $0.21 | $0.0678 | 6,639,745.0 | -10.22% |
| 2024-09 | $0.269 | $0.18 | $0.089 | 5,369,026.0 | +31.89% |
| 2024-08 | $0.2199 | $0.125 | $0.0949 | 4,790,550.0 | +6.74% |
| 2024-07 | $0.2357 | $0.1652 | $0.0705 | 2,798,698.0 | -1.11% |
| 2024-06 | $0.22 | $0.178 | $0.042 | 3,283,666.0 | -14.29% |
| 2024-05 | $0.267 | $0.182 | $0.085 | 4,683,789.0 | +12.90% |
| 2024-04 | $0.295 | $0.1355 | $0.1595 | 11,767,167.0 | +31.91% |
| 2024-03 | $0.165 | $0.1005 | $0.0645 | 4,163,110.0 | +37.56% |
| 2024-02 | $0.1234 | $0.10 | $0.0234 | 2,526,070.0 | -11.26% |
| 2024-01 | $0.1414 | $0.104 | $0.0374 | 3,416,315.0 | -15.57% |
0.27%
0.34%
자본화:
|
볼륨(24시간):