loading

Sprott Silver Miners Physical Silver Etf 주식 (SLVR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-05 $31.73 $30.93 $0.7977 15,939.0 +0.74%
2025-08-04 $31.25 $30.66 $0.585 176,471.0 +3.65%
2025-08-01 $30.61 $29.81 $0.80 156,334.0 +0.13%
2025-07-31 $30.51 $29.89 $0.6162 171,075.0 -1.25%
2025-07-30 $31.68 $30.31 $1.37 158,973.0 -4.54%
2025-07-29 $31.97 $31.51 $0.46 183,431.0 +0.28%
2025-07-28 $32.60 $31.41 $1.19 337,888.0 -2.42%
2025-07-25 $33.00 $32.05 $0.95 227,613.0 -1.27%
2025-07-24 $33.42 $32.74 $0.6841 250,074.0 -1.55%
2025-07-23 $33.62 $33.15 $0.4649 63,537.0 -0.33%
2025-07-22 $33.70 $32.66 $1.04 336,643.0 +2.40%
2025-07-21 $33.46 $32.41 $1.05 487,973.0 +3.98%
2025-07-18 $32.52 $31.55 $0.965 114,322.0 -1.43%
2025-07-17 $32.21 $31.64 $0.57 175,122.0 -0.56%
2025-07-16 $33.14 $31.83 $1.31 211,106.0 -2.15%
2025-07-15 $33.64 $32.41 $1.23 150,278.0 -1.29%
2025-07-14 $34.28 $33.31 $0.9668 525,403.0 -0.12%
2025-07-11 $33.55 $32.07 $1.48 331,024.0 +6.19%
2025-07-10 $31.55 $30.57 $0.985 242,969.0 +2.87%
2025-07-09 $30.80 $29.97 $0.8263 102,660.0 +2.24%
2025-07-08 $31.45 $29.70 $1.75 154,213.0 -4.62%

Sprott Silver Miners Physical Silver Etf 주식 (SLVR) 연도별 가격 이력

이 심층 분석에서는 Sprott Silver Miners Physical Silver Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLVR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sprott Silver Miners Physical Silver Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sprott Silver Miners Physical Silver Etf 주식 (SLVR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $31.73 $29.81 $1.92 348,744.0 +4.55%
2025-07 $34.28 $29.70 $4.58 4,679,613.0 +0.90%
2025-06 $31.15 $26.74 $4.41 2,721,118.0 +14.33%
2025-05 $26.47 $22.28 $4.19 1,528,883.0 +10.55%
2025-04 $25.09 $19.66 $5.43 2,406,207.0 -1.38%
2025-03 $26.17 $21.43 $4.74 2,018,178.0 +10.78%
2025-02 $24.43 $21.02 $3.41 1,312,637.0 -1.77%
2025-01 $23.35 $20.43 $2.92 925,963.0 +0.00%

Sprott Silver Miners Physical Silver Etf 주식 (SLVR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-09 $10.61 $10.43 $0.18 214,337.0 +0.00%
exchange_traded_fund VTV
$177.29
price up icon 0.18%
exchange_traded_fund VUG
$454.25
price up icon 0.12%
exchange_traded_fund IJH
$63.07
price up icon 0.27%
exchange_traded_fund EFA
$88.47
price up icon 0.06%
exchange_traded_fund IWF
$441.34
price up icon 0.18%
exchange_traded_fund QQQ
$566.03
price up icon 0.35%
자본화:     |  볼륨(24시간):