Stockscreener 앱 받기
0.1248
7.42%
-0.01
Silver Mines Limited 주식 (SLVMF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-12 | $0.1248 | $0.1248 | $0.00 | 1,000.0 | -7.42% |
| 2026-05-08 | $0.1348 | $0.125 | $0.0098 | 27,500.0 | +7.93% |
| 2026-05-07 | $0.14 | $0.1249 | $0.0151 | 20,500.0 | -2.04% |
| 2026-05-06 | $0.1275 | $0.1275 | $0.00 | 800.0 | +62.01% |
| 2026-05-05 | $0.0787 | $0.0787 | $0.00 | 1,000.0 | -37.04% |
| 2026-04-30 | $0.125 | $0.125 | $0.00 | 1,100.0 | +0.00% |
| 2026-04-29 | $0.125 | $0.125 | $0.00 | 5,000.0 | -1.96% |
| 2026-04-28 | $0.1275 | $0.1275 | $0.00 | 6,000.0 | +2.00% |
| 2026-04-27 | $0.125 | $0.125 | $0.00 | 1,350.0 | -4.51% |
| 2026-04-24 | $0.1309 | $0.125 | $0.0059 | 11,000.0 | +4.72% |
| 2026-04-23 | $0.125 | $0.125 | $0.00 | 291.0 | -3.85% |
| 2026-04-22 | $0.13 | $0.13 | $0.00 | 710.0 | +0.78% |
| 2026-04-21 | $0.129 | $0.129 | $0.00 | 12,658.0 | +7.50% |
| 2026-04-20 | $0.12 | $0.12 | $0.00 | 2,000.0 | -14.29% |
| 2026-04-17 | $0.1703 | $0.14 | $0.0303 | 33,367.0 | +40.00% |
| 2026-04-16 | $0.1699 | $0.10 | $0.0699 | 83,240.0 | -28.57% |
| 2026-04-15 | $0.14 | $0.14 | $0.00 | 675.0 | +12.00% |
| 2026-04-14 | $0.125 | $0.124 | $0.001 | 1,750.0 | +8.70% |
Silver Mines Limited 주식 (SLVMF) 연도별 가격 이력
이 심층 분석에서는 Silver Mines Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLVMF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Silver Mines Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Silver Mines Limited 주식 (SLVMF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.14 | $0.0787 | $0.0613 | 50,800.0 | -0.16% |
| 2026-04 | $0.1703 | $0.10 | $0.0703 | 275,875.0 | -3.33% |
| 2026-03 | $0.1905 | $0.10 | $0.0905 | 928,021.0 | -14.99% |
| 2026-02 | $0.20 | $0.1133 | $0.0867 | 1,061,580.0 | -3.37% |
| 2026-01 | $0.2397 | $0.124 | $0.1157 | 3,800,313.0 | +7.81% |
Silver Mines Limited 주식 (SLVMF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.1931 | $0.10 | $0.0931 | 776,977.0 | +62.00% |
| 2025-11 | $0.13 | $0.0709 | $0.0591 | 428,679.0 | -16.67% |
| 2025-10 | $0.1798 | $0.0856 | $0.0942 | 528,473.0 | -16.08% |
| 2025-09 | $0.143 | $0.07 | $0.073 | 749,620.0 | +104.29% |
| 2025-08 | $0.115 | $0.07 | $0.045 | 648,068.0 | -22.22% |
| 2025-07 | $0.1173 | $0.0805 | $0.0368 | 335,946.0 | -22.95% |
| 2025-06 | $0.121 | $0.045 | $0.076 | 433,437.0 | +108.57% |
| 2025-05 | $0.09 | $0.05 | $0.04 | 135,605.0 | -16.54% |
| 2025-04 | $0.09 | $0.0565 | $0.0335 | 296,032.0 | -2.75% |
| 2025-03 | $0.0705 | $0.053 | $0.0175 | 533,800.0 | -29.59% |
| 2025-02 | $0.098 | $0.06 | $0.038 | 180,290.0 | +24.05% |
| 2025-01 | $0.079 | $0.031 | $0.048 | 22,700.0 | +72.49% |
Silver Mines Limited 주식 (SLVMF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0935 | $0.05 | $0.0435 | 87,268.0 | -22.78% |
| 2024-11 | $0.10 | $0.09 | $0.01 | 10,500.0 | +80.00% |
| 2024-10 | $0.1269 | $0.0499 | $0.077 | 217,776.0 | -30.46% |
| 2024-09 | $0.0996 | $0.051 | $0.0486 | 270,574.0 | +7.31% |
| 2024-08 | $0.1398 | $0.054 | $0.0858 | 390,153.0 | -38.53% |
| 2024-07 | $0.15 | $0.07 | $0.08 | 115,701.0 | +48.70% |
| 2024-06 | $0.1505 | $0.0733 | $0.0772 | 56,001.0 | -41.08% |
| 2024-05 | $0.1818 | $0.10 | $0.0818 | 531,775.0 | +3.67% |
| 2024-04 | $0.1503 | $0.10 | $0.0503 | 99,844.0 | +59.57% |
| 2024-03 | $0.1408 | $0.0752 | $0.0656 | 112,485.0 | +23.68% |
| 2024-02 | $0.1301 | $0.0608 | $0.0693 | 20,651.0 | -39.20% |
| 2024-01 | $0.113 | $0.0752 | $0.0378 | 53,231.0 | -23.08% |
2.80%
0.00%
자본화:
|
볼륨(24시간):