Stockscreener 앱 받기
79.46
2.85%
-2.33
시간 외 거래:
79.46
Sylvamo Corp 주식 (SLVM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-27 | $81.37 | $78.74 | $2.63 | 1,189,824.0 | -2.85% |
| 2024-12-26 | $81.99 | $80.70 | $1.28 | 265,586.0 | -0.24% |
| 2024-12-24 | $82.17 | $80.71 | $1.46 | 84,526.0 | +0.60% |
| 2024-12-23 | $82.86 | $79.59 | $3.27 | 485,321.0 | +0.51% |
| 2024-12-20 | $81.18 | $77.98 | $3.20 | 1,785,452.0 | +2.54% |
| 2024-12-19 | $81.37 | $78.56 | $2.81 | 405,966.0 | -0.57% |
| 2024-12-18 | $87.33 | $78.99 | $8.34 | 417,726.0 | -7.77% |
| 2024-12-17 | $88.02 | $85.55 | $2.47 | 230,245.0 | -2.16% |
| 2024-12-16 | $88.86 | $86.63 | $2.23 | 215,547.0 | +0.41% |
| 2024-12-13 | $88.80 | $86.72 | $2.08 | 184,860.0 | -1.61% |
| 2024-12-12 | $90.06 | $87.79 | $2.27 | 147,345.0 | -0.08% |
| 2024-12-11 | $89.79 | $86.44 | $3.35 | 371,571.0 | -0.21% |
| 2024-12-10 | $91.54 | $88.59 | $2.95 | 245,019.0 | -1.98% |
| 2024-12-09 | $92.89 | $90.86 | $2.03 | 176,881.0 | +0.72% |
| 2024-12-06 | $90.69 | $88.65 | $2.03 | 184,554.0 | +1.68% |
| 2024-12-05 | $89.78 | $88.00 | $1.78 | 163,644.0 | -0.50% |
| 2024-12-04 | $92.46 | $89.44 | $3.02 | 227,937.0 | -2.54% |
| 2024-12-03 | $93.79 | $90.51 | $3.28 | 184,232.0 | -1.32% |
| 2024-12-02 | $93.22 | $91.41 | $1.81 | 220,745.0 | +0.92% |
Sylvamo Corp 주식 (SLVM) 연도별 가격 이력
이 심층 분석에서는 Sylvamo Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLVM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sylvamo Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sylvamo Corp 주식 (SLVM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $93.79 | $77.98 | $15.81 | 8,376,805.0 | -13.90% |
| 2024-11 | $98.02 | $79.77 | $18.25 | 5,293,439.0 | +8.55% |
| 2024-10 | $87.67 | $80.61 | $7.06 | 4,179,180.0 | -0.97% |
| 2024-09 | $88.42 | $71.70 | $16.72 | 8,923,765.0 | +8.55% |
| 2024-08 | $81.06 | $64.36 | $16.70 | 4,840,518.0 | +7.30% |
| 2024-07 | $77.33 | $65.64 | $11.69 | 5,685,735.0 | +7.45% |
| 2024-06 | $72.48 | $66.04 | $6.44 | 7,019,336.0 | -3.81% |
| 2024-05 | $72.36 | $61.63 | $10.73 | 5,490,326.0 | +14.11% |
| 2024-04 | $63.91 | $56.35 | $7.56 | 6,331,738.0 | +1.23% |
| 2024-03 | $63.74 | $56.20 | $7.54 | 9,783,149.0 | +2.20% |
| 2024-02 | $64.32 | $44.94 | $19.38 | 7,716,896.0 | +30.11% |
| 2024-01 | $50.62 | $45.55 | $5.07 | 4,902,537.0 | -5.46% |
Sylvamo Corp 주식 (SLVM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $52.90 | $46.70 | $6.20 | 10,893,178.0 | -2.33% |
| 2023-11 | $50.62 | $43.94 | $6.69 | 6,165,096.0 | +13.50% |
| 2023-10 | $45.42 | $40.79 | $4.63 | 4,803,361.0 | +0.82% |
| 2023-09 | $45.72 | $39.36 | $6.36 | 7,193,537.0 | +5.20% |
| 2023-08 | $49.55 | $37.59 | $11.96 | 8,470,855.0 | -14.88% |
| 2023-07 | $49.10 | $39.32 | $9.78 | 5,792,408.0 | +21.31% |
| 2023-06 | $45.07 | $38.41 | $6.66 | 10,029,685.0 | +2.61% |
| 2023-05 | $46.21 | $39.04 | $7.17 | 8,465,995.0 | -13.97% |
| 2023-04 | $47.68 | $43.14 | $4.54 | 4,916,217.0 | -0.95% |
| 2023-03 | $50.99 | $43.25 | $7.74 | 11,230,318.0 | -6.22% |
| 2023-02 | $50.06 | $42.55 | $7.51 | 8,943,811.0 | +3.79% |
| 2023-01 | $50.44 | $45.24 | $5.20 | 6,857,152.0 | -2.18% |
Sylvamo Corp 주식 (SLVM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $57.38 | $48.20 | $9.18 | 9,768,149.0 | -10.17% |
| 2022-11 | $54.52 | $39.59 | $14.93 | 10,808,931.0 | +12.29% |
| 2022-10 | $48.33 | $33.92 | $14.41 | 8,247,942.0 | +42.09% |
| 2022-09 | $44.38 | $33.30 | $11.08 | 14,588,450.0 | -23.72% |
| 2022-08 | $47.53 | $38.00 | $9.53 | 8,312,989.0 | +13.31% |
| 2022-07 | $39.35 | $28.37 | $10.98 | 13,646,830.0 | +20.01% |
| 2022-06 | $53.00 | $31.30 | $21.70 | 10,993,694.0 | -35.59% |
| 2022-05 | $51.57 | $38.00 | $13.57 | 7,088,890.0 | +13.64% |
| 2022-04 | $45.13 | $32.62 | $12.51 | 7,836,218.0 | +34.16% |
| 2022-03 | $37.37 | $29.30 | $8.07 | 14,045,373.0 | -4.64% |
| 2022-02 | $40.04 | $30.01 | $10.03 | 8,295,118.0 | +17.15% |
| 2022-01 | $33.91 | $26.88 | $7.04 | 9,353,984.0 | +6.81% |
0.66%
4.97%
자본화:
|
볼륨(24시간):