Stockscreener 앱 받기
35.98
3.12%
1.09
시간 외 거래:
35.98
Sylvamo Corp 주식 (SLVM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-16 | $36.49 | $35.50 | $0.99 | 416,781.0 | +3.12% |
| 2026-09-15 | $35.32 | $34.51 | $0.81 | 272,886.0 | -1.02% |
| 2026-09-14 | $35.65 | $34.90 | $0.75 | 234,294.0 | -0.11% |
| 2026-09-11 | $35.80 | $34.77 | $1.03 | 218,416.0 | +0.74% |
| 2026-09-10 | $35.54 | $34.51 | $1.03 | 205,434.0 | -1.16% |
| 2026-09-09 | $35.85 | $34.84 | $1.01 | 242,999.0 | +0.14% |
| 2026-09-08 | $35.87 | $35.10 | $0.765 | 236,659.0 | -1.61% |
| 2026-09-04 | $36.41 | $34.75 | $1.66 | 200,584.0 | +1.24% |
| 2026-09-03 | $36.33 | $34.95 | $1.38 | 230,873.0 | -0.78% |
| 2026-09-02 | $36.29 | $34.78 | $1.51 | 240,339.0 | +3.74% |
| 2026-09-01 | $36.72 | $34.25 | $2.47 | 291,403.0 | -3.90% |
| 2026-08-31 | $36.84 | $35.87 | $0.975 | 179,860.0 | -1.24% |
| 2026-08-28 | $37.33 | $36.34 | $0.98 | 219,012.0 | -0.63% |
| 2026-08-27 | $36.99 | $36.26 | $0.73 | 196,607.0 | -0.25% |
| 2026-08-26 | $37.43 | $36.58 | $0.85 | 158,537.0 | -0.54% |
| 2026-08-25 | $37.41 | $36.33 | $1.08 | 181,914.0 | -0.05% |
| 2026-08-24 | $37.29 | $36.62 | $0.665 | 179,882.0 | +0.33% |
| 2026-08-21 | $37.42 | $36.50 | $0.92 | 268,677.0 | +0.19% |
| 2026-08-20 | $37.21 | $36.05 | $1.16 | 242,902.0 | -1.21% |
| 2026-08-19 | $38.20 | $36.86 | $1.34 | 240,966.0 | +0.68% |
| 2026-08-18 | $37.20 | $36.33 | $0.87 | 341,808.0 | +1.35% |
Sylvamo Corp 주식 (SLVM) 연도별 가격 이력
이 심층 분석에서는 Sylvamo Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLVM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sylvamo Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sylvamo Corp 주식 (SLVM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $36.72 | $34.25 | $2.47 | 3,207,449.0 | +0.17% |
| 2026-08 | $41.85 | $35.87 | $5.98 | 5,420,600.0 | -3.96% |
| 2026-07 | $40.22 | $36.44 | $3.78 | 6,231,328.0 | -1.06% |
| 2026-06 | $42.26 | $36.83 | $5.43 | 8,098,767.0 | -3.74% |
| 2026-05 | $45.58 | $35.53 | $10.05 | 7,487,197.0 | -8.10% |
| 2026-04 | $44.54 | $39.61 | $4.93 | 6,645,081.0 | +1.16% |
| 2026-03 | $47.53 | $37.09 | $10.44 | 8,531,067.0 | -8.77% |
| 2026-02 | $56.80 | $44.16 | $12.64 | 7,177,710.0 | -5.39% |
| 2026-01 | $53.29 | $46.03 | $7.26 | 5,312,768.0 | +1.64% |
Sylvamo Corp 주식 (SLVM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $52.17 | $46.61 | $5.56 | 7,434,769.0 | +1.94% |
| 2025-11 | $49.68 | $38.60 | $11.08 | 11,418,049.0 | +16.67% |
| 2025-10 | $45.62 | $39.71 | $5.91 | 7,217,894.0 | -8.19% |
| 2025-09 | $46.75 | $42.11 | $4.64 | 7,687,391.0 | -4.14% |
| 2025-08 | $48.52 | $37.52 | $11.01 | 10,954,252.0 | +0.13% |
| 2025-07 | $53.49 | $45.66 | $7.83 | 6,158,212.0 | -8.04% |
| 2025-06 | $54.31 | $49.93 | $4.38 | 5,742,874.0 | -5.42% |
| 2025-05 | $61.31 | $51.60 | $9.71 | 7,038,891.0 | -11.15% |
| 2025-04 | $68.42 | $54.94 | $13.48 | 6,710,889.0 | -11.11% |
| 2025-03 | $73.73 | $62.98 | $10.76 | 10,192,259.0 | -5.67% |
| 2025-02 | $79.27 | $67.15 | $12.11 | 6,193,336.0 | -11.24% |
| 2025-01 | $82.06 | $73.68 | $8.38 | 4,879,539.0 | +1.37% |
Sylvamo Corp 주식 (SLVM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $93.79 | $77.98 | $15.81 | 7,359,279.0 | -14.88% |
| 2024-11 | $98.02 | $79.77 | $18.25 | 5,293,439.0 | +8.55% |
| 2024-10 | $87.67 | $80.61 | $7.06 | 4,179,180.0 | -0.97% |
| 2024-09 | $88.42 | $71.70 | $16.72 | 8,923,765.0 | +8.55% |
| 2024-08 | $81.06 | $64.36 | $16.70 | 4,840,518.0 | +7.30% |
| 2024-07 | $77.33 | $65.64 | $11.69 | 5,685,735.0 | +7.45% |
| 2024-06 | $72.48 | $66.04 | $6.44 | 7,019,336.0 | -3.81% |
| 2024-05 | $72.36 | $61.63 | $10.73 | 5,490,326.0 | +14.11% |
| 2024-04 | $63.91 | $56.35 | $7.56 | 6,331,738.0 | +1.23% |
| 2024-03 | $63.74 | $56.20 | $7.54 | 9,783,149.0 | +2.20% |
| 2024-02 | $64.32 | $44.94 | $19.38 | 7,716,896.0 | +30.11% |
| 2024-01 | $50.62 | $45.55 | $5.07 | 4,902,537.0 | -5.46% |
0.24%
2.32%
자본화:
|
볼륨(24시간):