Stockscreener 앱 받기
32.31
0.94%
-0.305
Sylvamo Corp 주식 (SLVM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-27 | $32.98 | $32.03 | $0.945 | 11,230.0 | -0.94% |
| 2026-10-26 | $33.27 | $32.34 | $0.93 | 266,352.0 | +0.25% |
| 2026-10-23 | $32.75 | $31.87 | $0.88 | 248,660.0 | +0.31% |
| 2026-10-22 | $32.45 | $30.72 | $1.73 | 234,638.0 | +3.61% |
| 2026-10-21 | $31.79 | $30.92 | $0.873 | 256,683.0 | -1.79% |
| 2026-10-20 | $32.52 | $31.57 | $0.96 | 197,260.0 | +1.40% |
| 2026-10-19 | $33.08 | $31.26 | $1.82 | 438,443.0 | -4.06% |
| 2026-10-16 | $32.84 | $31.99 | $0.85 | 345,922.0 | +1.24% |
| 2026-10-15 | $33.58 | $32.19 | $1.39 | 337,298.0 | +0.81% |
| 2026-10-14 | $32.39 | $31.37 | $1.02 | 323,163.0 | -0.19% |
| 2026-10-13 | $32.27 | $31.26 | $1.01 | 244,821.0 | +3.24% |
| 2026-10-12 | $32.23 | $30.40 | $1.83 | 306,677.0 | -4.56% |
| 2026-10-09 | $33.16 | $32.18 | $0.98 | 248,527.0 | +0.00% |
| 2026-10-08 | $32.77 | $31.21 | $1.56 | 392,212.0 | +2.77% |
| 2026-10-07 | $32.72 | $31.66 | $1.06 | 337,989.0 | -3.46% |
| 2026-10-06 | $33.66 | $32.50 | $1.16 | 303,414.0 | -1.38% |
| 2026-10-05 | $34.12 | $32.00 | $2.12 | 587,922.0 | +2.74% |
| 2026-10-02 | $33.18 | $31.58 | $1.60 | 361,639.0 | -2.08% |
| 2026-10-01 | $33.73 | $31.75 | $1.98 | 663,308.0 | +1.50% |
| 2026-09-30 | $34.44 | $32.63 | $1.81 | 1,030,268.0 | -3.94% |
| 2026-09-29 | $34.80 | $33.90 | $0.90 | 321,173.0 | -2.74% |
Sylvamo Corp 주식 (SLVM) 연도별 가격 이력
이 심층 분석에서는 Sylvamo Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLVM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sylvamo Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sylvamo Corp 주식 (SLVM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $34.12 | $30.40 | $3.72 | 6,106,158.0 | -1.12% |
| 2026-09 | $37.20 | $32.63 | $4.57 | 6,850,795.0 | -9.02% |
| 2026-08 | $41.85 | $35.87 | $5.98 | 5,420,600.0 | -3.96% |
| 2026-07 | $40.22 | $36.44 | $3.78 | 6,231,328.0 | -1.06% |
| 2026-06 | $42.26 | $36.83 | $5.43 | 8,098,767.0 | -3.74% |
| 2026-05 | $45.58 | $35.53 | $10.05 | 7,487,197.0 | -8.10% |
| 2026-04 | $44.54 | $39.61 | $4.93 | 6,645,081.0 | +1.16% |
| 2026-03 | $47.53 | $37.09 | $10.44 | 8,531,067.0 | -8.77% |
| 2026-02 | $56.80 | $44.16 | $12.64 | 7,177,710.0 | -5.39% |
| 2026-01 | $53.29 | $46.03 | $7.26 | 5,312,768.0 | +1.64% |
Sylvamo Corp 주식 (SLVM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $52.17 | $46.61 | $5.56 | 7,434,769.0 | +1.94% |
| 2025-11 | $49.68 | $38.60 | $11.08 | 11,418,049.0 | +16.67% |
| 2025-10 | $45.62 | $39.71 | $5.91 | 7,217,894.0 | -8.19% |
| 2025-09 | $46.75 | $42.11 | $4.64 | 7,687,391.0 | -4.14% |
| 2025-08 | $48.52 | $37.52 | $11.01 | 10,954,252.0 | +0.13% |
| 2025-07 | $53.49 | $45.66 | $7.83 | 6,158,212.0 | -8.04% |
| 2025-06 | $54.31 | $49.93 | $4.38 | 5,742,874.0 | -5.42% |
| 2025-05 | $61.31 | $51.60 | $9.71 | 7,038,891.0 | -11.15% |
| 2025-04 | $68.42 | $54.94 | $13.48 | 6,710,889.0 | -11.11% |
| 2025-03 | $73.73 | $62.98 | $10.76 | 10,192,259.0 | -5.67% |
| 2025-02 | $79.27 | $67.15 | $12.11 | 6,193,336.0 | -11.24% |
| 2025-01 | $82.06 | $73.68 | $8.38 | 4,879,539.0 | +1.37% |
Sylvamo Corp 주식 (SLVM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $93.79 | $77.98 | $15.81 | 7,359,279.0 | -14.88% |
| 2024-11 | $98.02 | $79.77 | $18.25 | 5,293,439.0 | +8.55% |
| 2024-10 | $87.67 | $80.61 | $7.06 | 4,179,180.0 | -0.97% |
| 2024-09 | $88.42 | $71.70 | $16.72 | 8,923,765.0 | +8.55% |
| 2024-08 | $81.06 | $64.36 | $16.70 | 4,840,518.0 | +7.30% |
| 2024-07 | $77.33 | $65.64 | $11.69 | 5,685,735.0 | +7.45% |
| 2024-06 | $72.48 | $66.04 | $6.44 | 7,019,336.0 | -3.81% |
| 2024-05 | $72.36 | $61.63 | $10.73 | 5,490,326.0 | +14.11% |
| 2024-04 | $63.91 | $56.35 | $7.56 | 6,331,738.0 | +1.23% |
| 2024-03 | $63.74 | $56.20 | $7.54 | 9,783,149.0 | +2.20% |
| 2024-02 | $64.32 | $44.94 | $19.38 | 7,716,896.0 | +30.11% |
| 2024-01 | $50.62 | $45.55 | $5.07 | 4,902,537.0 | -5.46% |
21.02%
2.44%
자본화:
|
볼륨(24시간):