Stockscreener 앱 받기
48.94
2.09%
1.00
시간 외 거래:
48.94
Sylvamo Corp 주식 (SLVM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-22 | $49.31 | $47.98 | $1.33 | 289,469.0 | +2.09% |
| 2025-07-21 | $49.62 | $47.85 | $1.77 | 290,127.0 | -1.88% |
| 2025-07-18 | $50.83 | $48.67 | $2.16 | 393,959.0 | -3.30% |
| 2025-07-17 | $51.24 | $50.48 | $0.76 | 300,052.0 | -0.12% |
| 2025-07-16 | $50.95 | $49.72 | $1.23 | 279,747.0 | +0.96% |
| 2025-07-15 | $51.23 | $50.03 | $1.20 | 451,087.0 | -0.97% |
| 2025-07-14 | $50.87 | $50.20 | $0.6786 | 289,594.0 | -0.76% |
| 2025-07-11 | $52.27 | $50.90 | $1.38 | 224,413.0 | -3.81% |
| 2025-07-10 | $53.39 | $51.30 | $2.09 | 255,976.0 | +2.40% |
| 2025-07-09 | $52.38 | $51.13 | $1.25 | 242,585.0 | -0.54% |
| 2025-07-08 | $52.62 | $51.03 | $1.59 | 263,900.0 | +1.03% |
| 2025-07-07 | $52.96 | $51.36 | $1.60 | 286,996.0 | -2.81% |
| 2025-07-03 | $53.18 | $52.35 | $0.825 | 128,521.0 | +0.45% |
| 2025-07-02 | $53.23 | $51.92 | $1.31 | 324,740.0 | -0.42% |
| 2025-07-01 | $53.49 | $50.10 | $3.39 | 349,990.0 | +5.77% |
| 2025-06-30 | $51.02 | $50.01 | $1.02 | 473,704.0 | -1.12% |
| 2025-06-27 | $51.84 | $50.13 | $1.71 | 475,038.0 | +0.24% |
| 2025-06-26 | $51.00 | $50.29 | $0.71 | 187,630.0 | +0.66% |
| 2025-06-25 | $50.91 | $50.17 | $0.745 | 250,561.0 | -1.61% |
| 2025-06-24 | $52.47 | $50.91 | $1.56 | 256,769.0 | +0.53% |
Sylvamo Corp 주식 (SLVM) 연도별 가격 이력
이 심층 분석에서는 Sylvamo Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLVM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sylvamo Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sylvamo Corp 주식 (SLVM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $53.49 | $47.85 | $5.64 | 4,660,625.0 | -2.32% |
| 2025-06 | $54.31 | $49.93 | $4.38 | 5,742,874.0 | -5.42% |
| 2025-05 | $61.31 | $51.60 | $9.71 | 7,038,891.0 | -11.15% |
| 2025-04 | $68.42 | $54.94 | $13.48 | 6,710,889.0 | -11.11% |
| 2025-03 | $73.73 | $62.98 | $10.76 | 10,192,259.0 | -5.67% |
| 2025-02 | $79.27 | $67.15 | $12.11 | 6,193,336.0 | -11.24% |
| 2025-01 | $82.06 | $73.68 | $8.38 | 4,879,539.0 | +1.37% |
Sylvamo Corp 주식 (SLVM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $93.79 | $77.98 | $15.81 | 7,359,279.0 | -14.88% |
| 2024-11 | $98.02 | $79.77 | $18.25 | 5,293,439.0 | +8.55% |
| 2024-10 | $87.67 | $80.61 | $7.06 | 4,179,180.0 | -0.97% |
| 2024-09 | $88.42 | $71.70 | $16.72 | 8,923,765.0 | +8.55% |
| 2024-08 | $81.06 | $64.36 | $16.70 | 4,840,518.0 | +7.30% |
| 2024-07 | $77.33 | $65.64 | $11.69 | 5,685,735.0 | +7.45% |
| 2024-06 | $72.48 | $66.04 | $6.44 | 7,019,336.0 | -3.81% |
| 2024-05 | $72.36 | $61.63 | $10.73 | 5,490,326.0 | +14.11% |
| 2024-04 | $63.91 | $56.35 | $7.56 | 6,331,738.0 | +1.23% |
| 2024-03 | $63.74 | $56.20 | $7.54 | 9,783,149.0 | +2.20% |
| 2024-02 | $64.32 | $44.94 | $19.38 | 7,716,896.0 | +30.11% |
| 2024-01 | $50.62 | $45.55 | $5.07 | 4,902,537.0 | -5.46% |
Sylvamo Corp 주식 (SLVM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $52.90 | $46.70 | $6.20 | 10,893,178.0 | -2.33% |
| 2023-11 | $50.62 | $43.94 | $6.69 | 6,165,096.0 | +13.50% |
| 2023-10 | $45.42 | $40.79 | $4.63 | 4,803,361.0 | +0.82% |
| 2023-09 | $45.72 | $39.36 | $6.36 | 7,193,537.0 | +5.20% |
| 2023-08 | $49.55 | $37.59 | $11.96 | 8,470,855.0 | -14.88% |
| 2023-07 | $49.10 | $39.32 | $9.78 | 5,792,408.0 | +21.31% |
| 2023-06 | $45.07 | $38.41 | $6.66 | 10,029,685.0 | +2.61% |
| 2023-05 | $46.21 | $39.04 | $7.17 | 8,465,995.0 | -13.97% |
| 2023-04 | $47.68 | $43.14 | $4.54 | 4,916,217.0 | -0.95% |
| 2023-03 | $50.99 | $43.25 | $7.74 | 11,230,318.0 | -6.22% |
| 2023-02 | $50.06 | $42.55 | $7.51 | 8,943,811.0 | +3.79% |
| 2023-01 | $50.44 | $45.24 | $5.20 | 6,857,152.0 | -2.18% |
1.80%
자본화:
|
볼륨(24시간):