42.62
price down icon0.33%   -0.14
after-market 시간 외 거래: 42.62
loading

Sylvamo Corp 주식 (SLVM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-25 $43.06 $42.11 $0.95 289,395.0 -0.33%
2025-09-24 $44.01 $42.74 $1.27 285,868.0 -1.45%
2025-09-23 $44.20 $43.09 $1.10 322,281.0 +0.81%
2025-09-22 $43.86 $42.98 $0.88 421,299.0 -1.62%
2025-09-19 $45.35 $43.55 $1.80 1,113,546.0 -3.36%
2025-09-18 $45.94 $44.10 $1.84 355,418.0 +1.80%
2025-09-17 $46.75 $44.47 $2.28 443,005.0 -2.95%
2025-09-16 $46.00 $43.93 $2.07 386,822.0 +3.67%
2025-09-15 $45.68 $44.09 $1.59 367,020.0 +2.08%
2025-09-12 $43.61 $42.64 $0.9725 248,089.0 -1.32%
2025-09-11 $44.03 $43.17 $0.8668 275,893.0 +1.50%
2025-09-10 $44.06 $43.12 $0.945 218,123.0 -1.17%
2025-09-09 $44.80 $43.56 $1.23 319,129.0 -2.06%
2025-09-08 $45.11 $43.83 $1.28 245,707.0 -1.59%
2025-09-05 $45.78 $44.72 $1.07 346,348.0 +1.61%
2025-09-04 $44.67 $43.85 $0.82 275,356.0 +1.32%
2025-09-03 $45.83 $43.34 $2.48 354,187.0 -2.80%
2025-09-02 $45.84 $44.85 $0.985 432,204.0 -1.69%
2025-08-29 $46.45 $45.77 $0.68 365,987.0 +0.48%
2025-08-28 $45.98 $45.07 $0.91 512,397.0 +1.59%
2025-08-27 $45.41 $43.92 $1.49 787,564.0 +1.55%

Sylvamo Corp 주식 (SLVM) 연도별 가격 이력

이 심층 분석에서는 Sylvamo Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLVM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sylvamo Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sylvamo Corp 주식 (SLVM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $46.75 $42.11 $4.64 6,989,085.0 -7.61%
2025-08 $48.52 $37.52 $11.01 10,954,252.0 +0.13%
2025-07 $53.49 $45.66 $7.83 6,158,212.0 -8.04%
2025-06 $54.31 $49.93 $4.38 5,742,874.0 -5.42%
2025-05 $61.31 $51.60 $9.71 7,038,891.0 -11.15%
2025-04 $68.42 $54.94 $13.48 6,710,889.0 -11.11%
2025-03 $73.73 $62.98 $10.76 10,192,259.0 -5.67%
2025-02 $79.27 $67.15 $12.11 6,193,336.0 -11.24%
2025-01 $82.06 $73.68 $8.38 4,879,539.0 +1.37%

Sylvamo Corp 주식 (SLVM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $93.79 $77.98 $15.81 7,359,279.0 -14.88%
2024-11 $98.02 $79.77 $18.25 5,293,439.0 +8.55%
2024-10 $87.67 $80.61 $7.06 4,179,180.0 -0.97%
2024-09 $88.42 $71.70 $16.72 8,923,765.0 +8.55%
2024-08 $81.06 $64.36 $16.70 4,840,518.0 +7.30%
2024-07 $77.33 $65.64 $11.69 5,685,735.0 +7.45%
2024-06 $72.48 $66.04 $6.44 7,019,336.0 -3.81%
2024-05 $72.36 $61.63 $10.73 5,490,326.0 +14.11%
2024-04 $63.91 $56.35 $7.56 6,331,738.0 +1.23%
2024-03 $63.74 $56.20 $7.54 9,783,149.0 +2.20%
2024-02 $64.32 $44.94 $19.38 7,716,896.0 +30.11%
2024-01 $50.62 $45.55 $5.07 4,902,537.0 -5.46%

Sylvamo Corp 주식 (SLVM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $52.90 $46.70 $6.20 10,893,178.0 -2.33%
2023-11 $50.62 $43.94 $6.69 6,165,096.0 +13.50%
2023-10 $45.42 $40.79 $4.63 4,803,361.0 +0.82%
2023-09 $45.72 $39.36 $6.36 7,193,537.0 +5.20%
2023-08 $49.55 $37.59 $11.96 8,470,855.0 -14.88%
2023-07 $49.10 $39.32 $9.78 5,792,408.0 +21.31%
2023-06 $45.07 $38.41 $6.66 10,029,685.0 +2.61%
2023-05 $46.21 $39.04 $7.17 8,465,995.0 -13.97%
2023-04 $47.68 $43.14 $4.54 4,916,217.0 -0.95%
2023-03 $50.99 $43.25 $7.74 11,230,318.0 -6.22%
2023-02 $50.06 $42.55 $7.51 8,943,811.0 +3.79%
2023-01 $50.44 $45.24 $5.20 6,857,152.0 -2.18%
$10.45
price down icon 1.97%
paper_paper_products CLW
$20.76
price down icon 1.38%
$2.69
price down icon 4.27%
paper_paper_products ITP
$0.25
price down icon 7.44%
paper_paper_products SUZ
$9.37
price up icon 0.11%
자본화:     |  볼륨(24시간):