59.27
price down icon5.05%   -3.15
after-market 시간 외 거래: 59.27
loading

Sylvamo Corp 주식 (SLVM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $59.91 $57.11 $2.80 348,756.0 -5.05%
2025-04-03 $66.12 $62.31 $3.81 253,878.0 -8.69%
2025-04-02 $68.42 $66.83 $1.59 233,006.0 +1.24%
2025-04-01 $68.06 $66.32 $1.74 285,084.0 +0.67%
2025-03-31 $67.57 $65.40 $2.17 414,038.0 -0.19%
2025-03-28 $67.43 $66.15 $1.28 319,337.0 +0.46%
2025-03-27 $67.67 $66.14 $1.53 243,044.0 -0.48%
2025-03-26 $68.76 $67.05 $1.71 312,924.0 -1.34%
2025-03-25 $68.24 $66.14 $2.10 531,945.0 +2.76%
2025-03-24 $67.10 $65.56 $1.54 542,719.0 +1.42%
2025-03-21 $65.74 $63.96 $1.78 2,988,635.0 -0.68%
2025-03-20 $66.67 $65.39 $1.28 341,898.0 -1.04%
2025-03-19 $66.64 $65.46 $1.18 386,411.0 +0.93%
2025-03-18 $66.31 $65.03 $1.28 339,334.0 +0.43%
2025-03-17 $65.88 $63.73 $2.15 593,371.0 +0.29%
2025-03-14 $65.52 $63.96 $1.56 312,175.0 +2.80%
2025-03-13 $65.83 $62.98 $2.86 251,024.0 -1.94%
2025-03-12 $68.37 $64.82 $3.55 370,660.0 -2.84%
2025-03-11 $68.08 $66.06 $2.02 345,175.0 +2.45%
2025-03-10 $66.92 $64.75 $2.17 346,155.0 -2.88%
2025-03-07 $68.48 $66.08 $2.40 287,339.0 -1.34%
2025-03-06 $69.42 $67.39 $2.03 299,921.0 -1.66%

Sylvamo Corp 주식 (SLVM) 연도별 가격 이력

이 심층 분석에서는 Sylvamo Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLVM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sylvamo Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sylvamo Corp 주식 (SLVM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $68.42 $57.11 $11.31 1,469,480.0 -11.63%
2025-03 $73.73 $62.98 $10.76 10,192,259.0 -5.67%
2025-02 $79.27 $67.15 $12.11 6,193,336.0 -11.24%
2025-01 $82.06 $73.68 $8.38 4,879,539.0 +1.37%

Sylvamo Corp 주식 (SLVM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $93.79 $77.98 $15.81 7,359,279.0 -14.88%
2024-11 $98.02 $79.77 $18.25 5,293,439.0 +8.55%
2024-10 $87.67 $80.61 $7.06 4,179,180.0 -0.97%
2024-09 $88.42 $71.70 $16.72 8,923,765.0 +8.55%
2024-08 $81.06 $64.36 $16.70 4,840,518.0 +7.30%
2024-07 $77.33 $65.64 $11.69 5,685,735.0 +7.45%
2024-06 $72.48 $66.04 $6.44 7,019,336.0 -3.81%
2024-05 $72.36 $61.63 $10.73 5,490,326.0 +14.11%
2024-04 $63.91 $56.35 $7.56 6,331,738.0 +1.23%
2024-03 $63.74 $56.20 $7.54 9,783,149.0 +2.20%
2024-02 $64.32 $44.94 $19.38 7,716,896.0 +30.11%
2024-01 $50.62 $45.55 $5.07 4,902,537.0 -5.46%

Sylvamo Corp 주식 (SLVM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $52.90 $46.70 $6.20 10,893,178.0 -2.33%
2023-11 $50.62 $43.94 $6.69 6,165,096.0 +13.50%
2023-10 $45.42 $40.79 $4.63 4,803,361.0 +0.82%
2023-09 $45.72 $39.36 $6.36 7,193,537.0 +5.20%
2023-08 $49.55 $37.59 $11.96 8,470,855.0 -14.88%
2023-07 $49.10 $39.32 $9.78 5,792,408.0 +21.31%
2023-06 $45.07 $38.41 $6.66 10,029,685.0 +2.61%
2023-05 $46.21 $39.04 $7.17 8,465,995.0 -13.97%
2023-04 $47.68 $43.14 $4.54 4,916,217.0 -0.95%
2023-03 $50.99 $43.25 $7.74 11,230,318.0 -6.22%
2023-02 $50.06 $42.55 $7.51 8,943,811.0 +3.79%
2023-01 $50.44 $45.24 $5.20 6,857,152.0 -2.18%
$14.96
price down icon 12.36%
paper_paper_products CLW
$24.73
price up icon 0.04%
$5.05
price down icon 4.17%
paper_paper_products ITP
$0.244
price down icon 6.01%
paper_paper_products SUZ
$8.73
price down icon 4.07%
자본화:     |  볼륨(24시간):