Stockscreener 앱 받기
50.14
0.64%
0.32
Sylvamo Corp 주식 (SLVM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $50.36 | $49.63 | $0.73 | 347,545.0 | +0.64% |
| 2025-12-11 | $51.10 | $49.71 | $1.39 | 338,456.0 | -0.82% |
| 2025-12-10 | $50.49 | $47.50 | $2.99 | 548,583.0 | +4.52% |
| 2025-12-09 | $48.76 | $47.81 | $0.95 | 211,402.0 | -0.27% |
| 2025-12-08 | $49.36 | $48.00 | $1.36 | 232,446.0 | -1.11% |
| 2025-12-05 | $49.65 | $47.44 | $2.21 | 268,770.0 | +1.82% |
| 2025-12-04 | $48.66 | $47.78 | $0.88 | 232,293.0 | -0.68% |
| 2025-12-03 | $48.21 | $47.47 | $0.7399 | 241,654.0 | +0.96% |
| 2025-12-02 | $48.08 | $46.81 | $1.27 | 233,249.0 | -0.17% |
| 2025-12-01 | $48.02 | $46.61 | $1.41 | 279,597.0 | +0.93% |
| 2025-11-28 | $48.42 | $47.36 | $1.06 | 147,382.0 | -1.02% |
| 2025-11-26 | $48.74 | $47.69 | $1.05 | 414,909.0 | -0.35% |
| 2025-11-25 | $48.20 | $46.50 | $1.70 | 499,508.0 | +4.85% |
| 2025-11-24 | $46.62 | $45.55 | $1.08 | 367,704.0 | -1.91% |
| 2025-11-21 | $47.01 | $45.00 | $2.01 | 462,193.0 | +4.40% |
| 2025-11-20 | $46.20 | $44.08 | $2.12 | 449,850.0 | +0.43% |
| 2025-11-19 | $45.94 | $44.46 | $1.48 | 499,396.0 | -1.48% |
| 2025-11-18 | $46.00 | $43.98 | $2.02 | 529,881.0 | -0.99% |
| 2025-11-17 | $46.85 | $45.30 | $1.55 | 635,274.0 | +1.81% |
| 2025-11-14 | $46.90 | $44.65 | $2.25 | 873,598.0 | -3.47% |
Sylvamo Corp 주식 (SLVM) 연도별 가격 이력
이 심층 분석에서는 Sylvamo Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLVM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sylvamo Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sylvamo Corp 주식 (SLVM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $51.10 | $46.61 | $4.49 | 3,281,540.0 | +5.85% |
| 2025-11 | $49.68 | $38.60 | $11.08 | 11,418,049.0 | +16.67% |
| 2025-10 | $45.62 | $39.71 | $5.91 | 7,217,894.0 | -8.19% |
| 2025-09 | $46.75 | $42.11 | $4.64 | 7,687,391.0 | -4.14% |
| 2025-08 | $48.52 | $37.52 | $11.01 | 10,954,252.0 | +0.13% |
| 2025-07 | $53.49 | $45.66 | $7.83 | 6,158,212.0 | -8.04% |
| 2025-06 | $54.31 | $49.93 | $4.38 | 5,742,874.0 | -5.42% |
| 2025-05 | $61.31 | $51.60 | $9.71 | 7,038,891.0 | -11.15% |
| 2025-04 | $68.42 | $54.94 | $13.48 | 6,710,889.0 | -11.11% |
| 2025-03 | $73.73 | $62.98 | $10.76 | 10,192,259.0 | -5.67% |
| 2025-02 | $79.27 | $67.15 | $12.11 | 6,193,336.0 | -11.24% |
| 2025-01 | $82.06 | $73.68 | $8.38 | 4,879,539.0 | +1.37% |
Sylvamo Corp 주식 (SLVM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $93.79 | $77.98 | $15.81 | 7,359,279.0 | -14.88% |
| 2024-11 | $98.02 | $79.77 | $18.25 | 5,293,439.0 | +8.55% |
| 2024-10 | $87.67 | $80.61 | $7.06 | 4,179,180.0 | -0.97% |
| 2024-09 | $88.42 | $71.70 | $16.72 | 8,923,765.0 | +8.55% |
| 2024-08 | $81.06 | $64.36 | $16.70 | 4,840,518.0 | +7.30% |
| 2024-07 | $77.33 | $65.64 | $11.69 | 5,685,735.0 | +7.45% |
| 2024-06 | $72.48 | $66.04 | $6.44 | 7,019,336.0 | -3.81% |
| 2024-05 | $72.36 | $61.63 | $10.73 | 5,490,326.0 | +14.11% |
| 2024-04 | $63.91 | $56.35 | $7.56 | 6,331,738.0 | +1.23% |
| 2024-03 | $63.74 | $56.20 | $7.54 | 9,783,149.0 | +2.20% |
| 2024-02 | $64.32 | $44.94 | $19.38 | 7,716,896.0 | +30.11% |
| 2024-01 | $50.62 | $45.55 | $5.07 | 4,902,537.0 | -5.46% |
Sylvamo Corp 주식 (SLVM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $52.90 | $46.70 | $6.20 | 10,893,178.0 | -2.33% |
| 2023-11 | $50.62 | $43.94 | $6.69 | 6,165,096.0 | +13.50% |
| 2023-10 | $45.42 | $40.79 | $4.63 | 4,803,361.0 | +0.82% |
| 2023-09 | $45.72 | $39.36 | $6.36 | 7,193,537.0 | +5.20% |
| 2023-08 | $49.55 | $37.59 | $11.96 | 8,470,855.0 | -14.88% |
| 2023-07 | $49.10 | $39.32 | $9.78 | 5,792,408.0 | +21.31% |
| 2023-06 | $45.07 | $38.41 | $6.66 | 10,029,685.0 | +2.61% |
| 2023-05 | $46.21 | $39.04 | $7.17 | 8,465,995.0 | -13.97% |
| 2023-04 | $47.68 | $43.14 | $4.54 | 4,916,217.0 | -0.95% |
| 2023-03 | $50.99 | $43.25 | $7.74 | 11,230,318.0 | -6.22% |
| 2023-02 | $50.06 | $42.55 | $7.51 | 8,943,811.0 | +3.79% |
| 2023-01 | $50.44 | $45.24 | $5.20 | 6,857,152.0 | -2.18% |
0.74%
자본화:
|
볼륨(24시간):