Stockscreener 앱 받기
0.196
19.12%
-0.0463
시간 외 거래:
.22
0.024
+12.24%
Silver Dollar Resources Inc 주식 (SLVDF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-19 | $0.2431 | $0.1876 | $0.0555 | 141,408.0 | -19.12% |
| 2025-08-15 | $0.2469 | $0.23 | $0.0169 | 130,472.0 | +4.63% |
| 2025-08-14 | $0.239 | $0.2268 | $0.0122 | 33,202.0 | -2.81% |
| 2025-08-13 | $0.25 | $0.2383 | $0.0117 | 8,826.0 | -3.64% |
| 2025-08-12 | $0.2473 | $0.239 | $0.0083 | 21,289.0 | +1.00% |
| 2025-08-11 | $0.2482 | $0.2375 | $0.0107 | 214,017.0 | +4.59% |
| 2025-08-08 | $0.25 | $0.2313 | $0.0187 | 73,620.0 | -2.86% |
| 2025-08-07 | $0.241 | $0.2371 | $0.00394 | 13,683.0 | +0.21% |
| 2025-08-06 | $0.2449 | $0.23 | $0.0149 | 45,246.0 | +5.44% |
| 2025-08-05 | $0.2281 | $0.2038 | $0.0243 | 58,600.0 | +20.74% |
| 2025-08-04 | $0.2162 | $0.18 | $0.0362 | 162,026.0 | -6.80% |
| 2025-08-01 | $0.2033 | $0.19 | $0.0133 | 54,869.0 | +3.16% |
| 2025-07-31 | $0.1968 | $0.1942 | $0.0026 | 15,616.0 | -5.98% |
| 2025-07-30 | $0.2114 | $0.209 | $0.0024 | 10,125.0 | -5.00% |
| 2025-07-29 | $0.2233 | $0.215 | $0.0083 | 56,500.0 | +0.00% |
| 2025-07-28 | $0.2268 | $0.2152 | $0.0116 | 60,502.0 | -6.34% |
| 2025-07-25 | $0.2349 | $0.2049 | $0.03 | 141,768.0 | +11.86% |
| 2025-07-24 | $0.2158 | $0.208 | $0.0078 | 91,105.0 | +0.96% |
| 2025-07-23 | $0.2341 | $0.208 | $0.0261 | 74,859.0 | -8.87% |
| 2025-07-22 | $0.232 | $0.2145 | $0.0175 | 130,448.0 | +3.75% |
Silver Dollar Resources Inc 주식 (SLVDF) 연도별 가격 이력
이 심층 분석에서는 Silver Dollar Resources Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLVDF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Silver Dollar Resources Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Silver Dollar Resources Inc 주식 (SLVDF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $0.25 | $0.18 | $0.07 | 957,258.0 | -0.25% |
| 2025-07 | $0.25 | $0.147 | $0.103 | 1,451,886.0 | +16.69% |
| 2025-06 | $0.1923 | $0.1352 | $0.0571 | 817,344.0 | +22.83% |
| 2025-05 | $0.1602 | $0.118 | $0.0422 | 906,780.0 | -17.76% |
| 2025-04 | $0.2349 | $0.1408 | $0.0941 | 680,899.0 | +3.54% |
| 2025-03 | $0.214 | $0.1373 | $0.0767 | 1,117,890.0 | -8.00% |
| 2025-02 | $0.261 | $0.1703 | $0.0907 | 329,578.0 | -20.18% |
| 2025-01 | $0.2249 | $0.18 | $0.0449 | 181,278.0 | +15.44% |
Silver Dollar Resources Inc 주식 (SLVDF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.251 | $0.173 | $0.078 | 290,366.0 | -20.50% |
| 2024-11 | $0.33 | $0.2191 | $0.111 | 385,496.0 | -23.90% |
| 2024-10 | $0.361 | $0.21 | $0.151 | 879,198.0 | +29.17% |
| 2024-09 | $0.2987 | $0.182 | $0.1167 | 676,068.0 | +20.90% |
| 2024-08 | $0.2433 | $0.189 | $0.0543 | 305,953.0 | -14.38% |
| 2024-07 | $0.30 | $0.1836 | $0.1164 | 289,554.0 | +15.74% |
| 2024-06 | $0.2639 | $0.204 | $0.0599 | 252,321.0 | -29.17% |
| 2024-05 | $0.321 | $0.2392 | $0.0818 | 507,855.0 | +28.00% |
| 2024-04 | $0.365 | $0.2027 | $0.1623 | 753,741.0 | +2.46% |
| 2024-03 | $0.2594 | $0.1168 | $0.1426 | 759,905.0 | +93.82% |
| 2024-02 | $0.17 | $0.1133 | $0.0567 | 340,161.0 | -29.89% |
| 2024-01 | $0.1795 | $0.1338 | $0.0457 | 270,241.0 | -4.77% |
Silver Dollar Resources Inc 주식 (SLVDF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.2068 | $0.14 | $0.0668 | 597,533.0 | +3.73% |
| 2023-11 | $0.1658 | $0.1227 | $0.0431 | 606,989.0 | -3.76% |
| 2023-10 | $0.185 | $0.1531 | $0.0319 | 353,397.0 | -1.90% |
| 2023-09 | $0.215 | $0.17 | $0.045 | 336,348.0 | -12.32% |
| 2023-08 | $0.26 | $0.1941 | $0.0659 | 382,326.0 | -19.49% |
| 2023-07 | $0.2947 | $0.2283 | $0.0664 | 190,618.0 | +3.11% |
| 2023-06 | $0.299 | $0.23 | $0.069 | 312,373.0 | -12.41% |
| 2023-05 | $0.37 | $0.255 | $0.115 | 747,572.0 | -28.46% |
| 2023-04 | $0.4376 | $0.2048 | $0.2328 | 1,430,802.0 | +71.95% |
| 2023-03 | $0.266 | $0.1987 | $0.0673 | 416,310.0 | -4.54% |
| 2023-02 | $0.257 | $0.2181 | $0.0389 | 217,614.0 | +0.00% |
| 2023-01 | $0.2802 | $0.2225 | $0.0577 | 465,302.0 | +6.02% |
7.77%
0.34%
자본화:
|
볼륨(24시간):