Stockscreener 앱 받기
68.36
1.57%
-1.09
Ishares Silver Trust 주식 (SLV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $69.06 | $67.80 | $1.27 | 14,328,231.0 | -1.57% |
| 2026-05-21 | $69.75 | $67.31 | $2.44 | 16,621,183.0 | +1.05% |
| 2026-05-20 | $69.33 | $67.33 | $2.00 | 22,188,818.0 | +2.74% |
| 2026-05-19 | $67.80 | $66.11 | $1.69 | 22,808,062.0 | -4.35% |
| 2026-05-18 | $70.77 | $68.88 | $1.89 | 22,649,432.0 | +1.30% |
| 2026-05-15 | $70.06 | $68.55 | $1.52 | 46,598,046.0 | -8.57% |
| 2026-05-14 | $77.29 | $75.39 | $1.90 | 26,831,061.0 | -4.84% |
| 2026-05-13 | $80.86 | $78.27 | $2.59 | 30,711,441.0 | +1.02% |
| 2026-05-12 | $78.62 | $75.14 | $3.48 | 30,557,511.0 | +0.71% |
| 2026-05-11 | $78.00 | $76.14 | $1.86 | 37,562,129.0 | +6.83% |
| 2026-05-08 | $73.83 | $72.28 | $1.55 | 18,989,542.0 | +1.97% |
| 2026-05-07 | $74.33 | $71.16 | $3.17 | 33,009,222.0 | +2.10% |
| 2026-05-06 | $70.39 | $69.44 | $0.95 | 24,329,998.0 | +6.40% |
| 2026-05-05 | $66.95 | $65.85 | $1.10 | 11,995,101.0 | -0.05% |
| 2026-05-04 | $67.58 | $65.61 | $1.97 | 20,809,835.0 | -3.44% |
| 2026-05-01 | $69.65 | $67.51 | $2.14 | 20,119,728.0 | +2.45% |
| 2026-04-30 | $66.81 | $65.88 | $0.935 | 15,881,001.0 | +2.81% |
| 2026-04-29 | $65.27 | $64.13 | $1.14 | 18,453,029.0 | -2.05% |
| 2026-04-28 | $66.54 | $65.37 | $1.17 | 21,451,589.0 | -3.12% |
| 2026-04-27 | $68.55 | $67.55 | $1.00 | 13,212,813.0 | -0.67% |
Ishares Silver Trust 주식 (SLV) 연도별 가격 이력
이 심층 분석에서는 Ishares Silver Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Silver Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Silver Trust 주식 (SLV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $80.86 | $65.61 | $15.25 | 414,437,571.0 | +2.55% |
| 2026-04 | $75.16 | $63.20 | $11.96 | 512,565,795.0 | -2.17% |
| 2026-03 | $82.37 | $60.37 | $22.00 | 1,093,828,493.0 | -19.83% |
| 2026-02 | $85.27 | $65.14 | $20.13 | 1,779,810,903.0 | +12.66% |
| 2026-01 | $109.8 | $64.75 | $45.08 | 3,235,186,416.0 | +17.11% |
Ishares Silver Trust 주식 (SLV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $71.22 | $51.13 | $20.09 | 1,330,804,667.0 | +34.70% |
| 2025-11 | $51.27 | $42.51 | $8.76 | 497,082,491.0 | +16.36% |
| 2025-10 | $49.25 | $41.66 | $7.59 | 1,112,544,658.0 | +3.87% |
| 2025-09 | $42.75 | $36.43 | $6.32 | 615,403,918.0 | +17.08% |
| 2025-08 | $36.29 | $33.39 | $2.90 | 312,766,182.0 | +8.61% |
| 2025-07 | $35.72 | $32.71 | $3.01 | 497,130,572.0 | +1.55% |
| 2025-06 | $33.87 | $30.72 | $3.15 | 486,860,439.0 | +9.37% |
| 2025-05 | $30.52 | $29.04 | $1.48 | 278,304,184.0 | +1.35% |
| 2025-04 | $30.97 | $26.57 | $4.40 | 580,078,600.0 | -4.49% |
| 2025-03 | $31.41 | $28.66 | $2.75 | 410,868,769.0 | +9.47% |
| 2025-02 | $30.27 | $28.04 | $2.23 | 389,689,038.0 | -0.70% |
| 2025-01 | $28.90 | $26.70 | $2.20 | 381,972,708.0 | +8.28% |
Ishares Silver Trust 주식 (SLV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.43 | $26.19 | $3.24 | 381,923,324.0 | -5.34% |
| 2024-11 | $30.18 | $27.32 | $2.87 | 342,923,649.0 | -6.34% |
| 2024-10 | $31.80 | $27.47 | $4.33 | 577,867,366.0 | +4.93% |
| 2024-09 | $29.46 | $25.27 | $4.20 | 413,093,661.0 | +7.82% |
| 2024-08 | $27.46 | $24.25 | $3.21 | 385,037,043.0 | -0.15% |
| 2024-07 | $28.91 | $24.93 | $3.98 | 380,593,905.0 | -0.68% |
| 2024-06 | $28.63 | $26.09 | $2.54 | 380,846,354.0 | -4.29% |
| 2024-05 | $29.56 | $23.87 | $5.69 | 649,976,908.0 | +15.43% |
| 2024-04 | $27.24 | $22.63 | $4.61 | 939,405,972.0 | +5.71% |
| 2024-03 | $23.45 | $20.64 | $2.81 | 424,840,569.0 | +9.74% |
| 2024-02 | $21.50 | $20.11 | $1.39 | 305,113,707.0 | -0.86% |
| 2024-01 | $21.99 | $20.07 | $1.92 | 327,416,940.0 | -3.99% |
0.90%
0.20%
자본화:
|
볼륨(24시간):