Stockscreener 앱 받기
59.82
1.21%
-0.73
시간 외 거래:
59.87
0.05
+0.08%
Ishares Silver Trust 주식 (SLV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $59.97 | $59.12 | $0.845 | 12,581,665.0 | -1.21% |
| 2026-09-03 | $60.95 | $59.60 | $1.35 | 13,675,901.0 | +2.51% |
| 2026-09-02 | $59.24 | $58.55 | $0.69 | 10,610,509.0 | +1.99% |
| 2026-09-01 | $59.06 | $57.85 | $1.21 | 17,600,737.0 | -3.68% |
| 2026-08-31 | $60.42 | $59.66 | $0.76 | 14,676,253.0 | +0.18% |
| 2026-08-28 | $64.31 | $59.73 | $4.58 | 36,058,976.0 | -4.38% |
| 2026-08-27 | $62.97 | $61.08 | $1.89 | 14,355,978.0 | +1.92% |
| 2026-08-26 | $61.96 | $61.02 | $0.945 | 12,533,177.0 | -1.17% |
| 2026-08-25 | $62.62 | $60.94 | $1.68 | 13,950,795.0 | +0.19% |
| 2026-08-24 | $63.03 | $61.73 | $1.30 | 19,601,518.0 | -0.83% |
| 2026-08-21 | $63.20 | $62.26 | $0.945 | 22,651,850.0 | +1.72% |
| 2026-08-20 | $62.33 | $60.26 | $2.07 | 24,024,795.0 | +2.75% |
| 2026-08-19 | $60.05 | $58.59 | $1.46 | 20,850,519.0 | +4.47% |
| 2026-08-18 | $59.01 | $57.23 | $1.78 | 13,151,016.0 | -3.58% |
| 2026-08-17 | $60.15 | $58.95 | $1.20 | 12,143,655.0 | +1.86% |
| 2026-08-14 | $59.37 | $58.42 | $0.945 | 10,228,616.0 | +0.55% |
| 2026-08-13 | $58.88 | $58.01 | $0.8712 | 11,555,195.0 | -1.52% |
| 2026-08-12 | $59.95 | $58.79 | $1.16 | 18,403,747.0 | +0.87% |
| 2026-08-11 | $58.99 | $58.16 | $0.835 | 13,277,844.0 | -1.45% |
Ishares Silver Trust 주식 (SLV) 연도별 가격 이력
이 심층 분석에서는 Ishares Silver Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Silver Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Silver Trust 주식 (SLV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $60.95 | $57.85 | $3.10 | 67,050,477.0 | -0.52% |
| 2026-08 | $64.31 | $51.12 | $13.19 | 359,707,887.0 | +14.84% |
| 2026-07 | $56.37 | $49.61 | $6.76 | 321,521,540.0 | -2.08% |
| 2026-06 | $69.03 | $50.31 | $18.72 | 480,581,697.0 | -21.75% |
| 2026-05 | $80.86 | $65.61 | $15.25 | 466,419,998.0 | +2.51% |
| 2026-04 | $75.16 | $63.20 | $11.96 | 512,565,795.0 | -2.17% |
| 2026-03 | $82.37 | $60.37 | $22.00 | 1,093,828,493.0 | -19.83% |
| 2026-02 | $85.27 | $65.14 | $20.13 | 1,779,810,903.0 | +12.66% |
| 2026-01 | $109.8 | $64.75 | $45.08 | 3,235,186,416.0 | +17.11% |
Ishares Silver Trust 주식 (SLV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $71.22 | $51.13 | $20.09 | 1,330,804,667.0 | +34.70% |
| 2025-11 | $51.27 | $42.51 | $8.76 | 497,082,491.0 | +16.36% |
| 2025-10 | $49.25 | $41.66 | $7.59 | 1,112,544,658.0 | +3.87% |
| 2025-09 | $42.75 | $36.43 | $6.32 | 615,403,918.0 | +17.08% |
| 2025-08 | $36.29 | $33.39 | $2.90 | 312,766,182.0 | +8.61% |
| 2025-07 | $35.72 | $32.71 | $3.01 | 497,130,572.0 | +1.55% |
| 2025-06 | $33.87 | $30.72 | $3.15 | 486,860,439.0 | +9.37% |
| 2025-05 | $30.52 | $29.04 | $1.48 | 278,304,184.0 | +1.35% |
| 2025-04 | $30.97 | $26.57 | $4.40 | 580,078,600.0 | -4.49% |
| 2025-03 | $31.41 | $28.66 | $2.75 | 410,868,769.0 | +9.47% |
| 2025-02 | $30.27 | $28.04 | $2.23 | 389,689,038.0 | -0.70% |
| 2025-01 | $28.90 | $26.70 | $2.20 | 381,972,708.0 | +8.28% |
Ishares Silver Trust 주식 (SLV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.43 | $26.19 | $3.24 | 381,923,324.0 | -5.34% |
| 2024-11 | $30.18 | $27.32 | $2.87 | 342,923,649.0 | -6.34% |
| 2024-10 | $31.80 | $27.47 | $4.33 | 577,867,366.0 | +4.93% |
| 2024-09 | $29.46 | $25.27 | $4.20 | 413,093,661.0 | +7.82% |
| 2024-08 | $27.46 | $24.25 | $3.21 | 385,037,043.0 | -0.15% |
| 2024-07 | $28.91 | $24.93 | $3.98 | 380,593,905.0 | -0.68% |
| 2024-06 | $28.63 | $26.09 | $2.54 | 380,846,354.0 | -4.29% |
| 2024-05 | $29.56 | $23.87 | $5.69 | 649,976,908.0 | +15.43% |
| 2024-04 | $27.24 | $22.63 | $4.61 | 939,405,972.0 | +5.71% |
| 2024-03 | $23.45 | $20.64 | $2.81 | 424,840,569.0 | +9.74% |
| 2024-02 | $21.50 | $20.11 | $1.39 | 305,113,707.0 | -0.86% |
| 2024-01 | $21.99 | $20.07 | $1.92 | 327,416,940.0 | -3.99% |
0.48%
0.13%
자본화:
|
볼륨(24시간):