Stockscreener 앱 받기
28.06
3.39%
0.92
시장 영업 전:
28.12
0.06
+0.21%
Ishares Silver Trust 주식 (SLV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-09 | $28.24 | $27.45 | $0.79 | 38,366,944.0 | +3.39% |
| 2025-04-08 | $27.78 | $26.96 | $0.8194 | 19,548,099.0 | +0.00% |
| 2025-04-07 | $27.84 | $26.92 | $0.915 | 37,476,044.0 | +0.22% |
| 2025-04-04 | $28.02 | $26.57 | $1.45 | 73,066,383.0 | -6.27% |
| 2025-04-03 | $29.50 | $28.86 | $0.65 | 45,874,173.0 | -6.08% |
| 2025-04-02 | $30.97 | $30.64 | $0.3251 | 19,267,662.0 | +0.42% |
| 2025-04-01 | $30.91 | $30.43 | $0.475 | 22,225,425.0 | -1.16% |
| 2025-03-31 | $31.02 | $30.48 | $0.54 | 18,359,879.0 | -0.03% |
| 2025-03-28 | $31.41 | $30.86 | $0.55 | 25,164,932.0 | -1.02% |
| 2025-03-27 | $31.38 | $30.68 | $0.70 | 34,152,055.0 | +2.59% |
| 2025-03-26 | $30.76 | $30.48 | $0.2799 | 13,533,062.0 | -0.16% |
| 2025-03-25 | $30.75 | $30.52 | $0.24 | 19,122,155.0 | +2.07% |
| 2025-03-24 | $30.24 | $29.92 | $0.32 | 17,469,979.0 | -0.20% |
| 2025-03-21 | $30.25 | $29.72 | $0.5289 | 17,176,935.0 | -1.57% |
| 2025-03-20 | $30.54 | $30.23 | $0.3085 | 12,815,660.0 | -0.81% |
| 2025-03-19 | $30.88 | $30.45 | $0.435 | 23,318,338.0 | -0.32% |
| 2025-03-18 | $31.15 | $30.82 | $0.335 | 20,327,372.0 | +0.13% |
| 2025-03-17 | $30.85 | $30.42 | $0.43 | 13,889,519.0 | +0.33% |
| 2025-03-14 | $30.93 | $30.51 | $0.4199 | 23,484,051.0 | -0.10% |
| 2025-03-13 | $30.90 | $30.13 | $0.77 | 37,496,290.0 | +1.72% |
| 2025-03-12 | $30.34 | $29.93 | $0.40 | 19,140,982.0 | +0.87% |
| 2025-03-11 | $30.02 | $29.58 | $0.44 | 23,058,611.0 | +2.92% |
Ishares Silver Trust 주식 (SLV) 연도별 가격 이력
이 심층 분석에서는 Ishares Silver Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Silver Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Silver Trust 주식 (SLV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $30.97 | $26.57 | $4.40 | 294,191,674.0 | -9.45% |
| 2025-03 | $31.41 | $28.66 | $2.75 | 410,868,769.0 | +9.47% |
| 2025-02 | $30.27 | $28.04 | $2.23 | 389,689,038.0 | -0.70% |
| 2025-01 | $28.90 | $26.70 | $2.20 | 381,972,708.0 | +8.28% |
Ishares Silver Trust 주식 (SLV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.43 | $26.19 | $3.24 | 381,923,324.0 | -5.34% |
| 2024-11 | $30.18 | $27.32 | $2.87 | 342,923,649.0 | -6.34% |
| 2024-10 | $31.80 | $27.47 | $4.33 | 577,867,366.0 | +4.93% |
| 2024-09 | $29.46 | $25.27 | $4.20 | 413,093,661.0 | +7.82% |
| 2024-08 | $27.46 | $24.25 | $3.21 | 385,037,043.0 | -0.15% |
| 2024-07 | $28.91 | $24.93 | $3.98 | 380,593,905.0 | -0.68% |
| 2024-06 | $28.63 | $26.09 | $2.54 | 380,846,354.0 | -4.29% |
| 2024-05 | $29.56 | $23.87 | $5.69 | 649,976,908.0 | +15.43% |
| 2024-04 | $27.24 | $22.63 | $4.61 | 939,405,972.0 | +5.71% |
| 2024-03 | $23.45 | $20.64 | $2.81 | 424,840,569.0 | +9.74% |
| 2024-02 | $21.50 | $20.11 | $1.39 | 305,113,707.0 | -0.86% |
| 2024-01 | $21.99 | $20.07 | $1.92 | 327,416,940.0 | -3.99% |
Ishares Silver Trust 주식 (SLV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.37 | $20.61 | $2.76 | 363,465,237.0 | -5.84% |
| 2023-11 | $23.14 | $20.10 | $3.04 | 329,288,867.0 | +10.25% |
| 2023-10 | $21.72 | $18.97 | $2.75 | 445,128,932.0 | +3.15% |
| 2023-09 | $22.70 | $20.27 | $2.43 | 304,119,737.0 | -9.16% |
| 2023-08 | $22.94 | $20.52 | $2.42 | 317,318,924.0 | -1.32% |
| 2023-07 | $23.16 | $20.67 | $2.48 | 290,277,443.0 | +8.62% |
| 2023-06 | $22.52 | $20.45 | $2.07 | 291,355,255.0 | -3.33% |
| 2023-05 | $23.94 | $20.84 | $3.10 | 404,610,632.0 | -6.04% |
| 2023-04 | $23.89 | $21.92 | $1.97 | 378,366,542.0 | +3.98% |
| 2023-03 | $22.20 | $18.38 | $3.82 | 449,287,408.0 | +15.09% |
| 2023-02 | $22.52 | $18.89 | $3.63 | 331,649,161.0 | -11.96% |
| 2023-01 | $22.54 | $20.93 | $1.61 | 333,107,732.0 | -0.86% |
6.64%
자본화:
|
볼륨(24시간):