Stockscreener 앱 받기
1.38
2.99%
0.04
시간 외 거래:
1.33
-0.05
-3.62%
Salarius Pharmaceuticals Inc 주식 (SLRX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $1.44 | $1.33 | $0.105 | 48,600.0 | +2.99% |
| 2024-11-15 | $1.38 | $1.33 | $0.0469 | 33,333.0 | -2.90% |
| 2024-11-14 | $1.43 | $1.38 | $0.05 | 13,470.0 | -2.13% |
| 2024-11-13 | $1.45 | $1.41 | $0.0434 | 24,330.0 | -2.76% |
| 2024-11-12 | $1.50 | $1.41 | $0.09 | 31,593.0 | -3.33% |
| 2024-11-11 | $1.53 | $1.46 | $0.0665 | 23,955.0 | +0.00% |
| 2024-11-08 | $1.50 | $1.44 | $0.06 | 25,777.0 | +2.04% |
| 2024-11-07 | $1.49 | $1.43 | $0.0599 | 35,343.0 | -3.29% |
| 2024-11-06 | $1.54 | $1.48 | $0.0608 | 17,913.0 | -1.30% |
| 2024-11-05 | $1.57 | $1.45 | $0.12 | 19,641.0 | +6.21% |
| 2024-11-04 | $1.49 | $1.38 | $0.1099 | 62,220.0 | -2.03% |
| 2024-11-01 | $1.61 | $1.44 | $0.17 | 53,126.0 | -8.07% |
| 2024-10-31 | $1.65 | $1.55 | $0.10 | 42,185.0 | -0.62% |
| 2024-10-30 | $1.75 | $1.59 | $0.1555 | 101,637.0 | -4.71% |
| 2024-10-29 | $1.74 | $1.60 | $0.14 | 114,337.0 | +1.80% |
| 2024-10-28 | $1.77 | $1.59 | $0.18 | 79,787.0 | +0.00% |
| 2024-10-25 | $1.75 | $1.65 | $0.101 | 70,192.0 | -4.57% |
| 2024-10-24 | $1.87 | $1.72 | $0.1455 | 71,328.0 | -2.23% |
| 2024-10-23 | $1.97 | $1.69 | $0.28 | 136,301.0 | -9.60% |
| 2024-10-22 | $2.04 | $1.82 | $0.22 | 168,943.0 | +8.79% |
| 2024-10-21 | $1.96 | $1.71 | $0.2499 | 270,482.0 | -9.45% |
Salarius Pharmaceuticals Inc 주식 (SLRX) 연도별 가격 이력
이 심층 분석에서는 Salarius Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Salarius Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Salarius Pharmaceuticals Inc 주식 (SLRX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $1.61 | $1.33 | $0.2769 | 437,901.0 | -14.29% |
| 2024-10 | $2.35 | $1.26 | $1.09 | 18,126,183.0 | +11.81% |
| 2024-09 | $1.90 | $1.38 | $0.52 | 1,321,751.0 | -13.25% |
| 2024-08 | $2.96 | $1.57 | $1.39 | 22,005,863.0 | -35.16% |
| 2024-07 | $7.20 | $1.35 | $5.85 | 129,327,135.0 | +7.56% |
| 2024-06 | $3.90 | $2.30 | $1.60 | 944,518.3 | -35.77% |
| 2024-05 | $4.35 | $3.61 | $0.7368 | 80,471.3 | -7.17% |
| 2024-04 | $4.48 | $3.44 | $1.04 | 100,628.5 | -5.60% |
| 2024-03 | $6.31 | $3.44 | $2.87 | 660,377.9 | -21.10% |
| 2024-02 | $6.31 | $4.03 | $2.28 | 61,686.5 | +22.04% |
| 2024-01 | $6.33 | $4.00 | $2.33 | 78,944.3 | -15.54% |
Salarius Pharmaceuticals Inc 주식 (SLRX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.00 | $4.20 | $1.80 | 92,067.1 | -9.41% |
| 2023-11 | $7.44 | $5.00 | $2.44 | 97,990.9 | -14.37% |
| 2023-10 | $7.60 | $4.92 | $2.68 | 279,887.8 | +27.36% |
| 2023-09 | $7.12 | $5.03 | $2.08 | 63,990.8 | -25.23% |
| 2023-08 | $7.92 | $4.84 | $3.08 | 125,326.3 | -4.25% |
| 2023-07 | $12.48 | $6.59 | $5.89 | 178,699.1 | -38.32% |
| 2023-06 | $14.96 | $10.40 | $4.56 | 145,505.3 | +5.67% |
| 2023-05 | $18.48 | $10.00 | $8.48 | 539,453.9 | -20.79% |
| 2023-04 | $21.44 | $10.72 | $10.72 | 162,607.9 | -6.81% |
| 2023-03 | $18.96 | $14.88 | $4.08 | 40,576.3 | -10.12% |
| 2023-02 | $21.08 | $15.12 | $5.96 | 70,687.0 | -17.64% |
| 2023-01 | $35.52 | $11.60 | $23.92 | 1,202,508.8 | +68.63% |
Salarius Pharmaceuticals Inc 주식 (SLRX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $16.96 | $8.56 | $8.40 | 147,751.3 | -20.73% |
| 2022-11 | $17.36 | $13.60 | $3.76 | 57,942.4 | -4.93% |
| 2022-10 | $50.00 | $15.36 | $34.64 | 234,578.4 | -58.36% |
| 2022-09 | $57.56 | $36.00 | $21.56 | 43,811.6 | -2.99% |
| 2022-08 | $52.70 | $32.40 | $20.30 | 47,147.6 | +5.68% |
| 2022-07 | $51.88 | $36.00 | $15.88 | 56,586.4 | -9.43% |
| 2022-06 | $47.72 | $34.20 | $13.52 | 78,466.6 | +16.47% |
| 2022-05 | $49.98 | $31.98 | $18.00 | 216,034.6 | -10.57% |
| 2022-04 | $84.00 | $40.00 | $44.00 | 65,652.7 | -49.36% |
| 2022-03 | $107.7 | $65.02 | $42.64 | 81,225.1 | -0.50% |
| 2022-02 | $102.0 | $70.14 | $31.86 | 16,411.1 | -11.09% |
| 2022-01 | $108.4 | $77.60 | $30.80 | 36,720.8 | -9.20% |
3.66%
1.11%
자본화:
|
볼륨(24시간):