Stockscreener 앱 받기
3.67
3.42%
-0.13
시장 영업 전:
3.84
0.17
+4.63%
Salarius Pharmaceuticals Inc 주식 (SLRX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-30 | $4.04 | $3.64 | $0.4035 | 173,888.0 | -3.42% |
| 2025-09-29 | $4.05 | $3.80 | $0.25 | 59,482.0 | -0.26% |
| 2025-09-26 | $3.95 | $3.71 | $0.24 | 124,524.0 | -3.54% |
| 2025-09-25 | $4.12 | $3.87 | $0.25 | 84,232.0 | -3.42% |
| 2025-09-24 | $4.28 | $4.06 | $0.2185 | 80,784.0 | -4.33% |
| 2025-09-23 | $4.34 | $4.20 | $0.1445 | 34,112.0 | +1.91% |
| 2025-09-22 | $4.34 | $4.17 | $0.17 | 74,002.0 | -2.89% |
| 2025-09-19 | $4.62 | $4.24 | $0.38 | 91,424.0 | -5.26% |
| 2025-09-18 | $4.70 | $4.23 | $0.47 | 1,356,573.0 | -17.91% |
| 2025-09-17 | $5.80 | $5.42 | $0.38 | 120,197.0 | -2.37% |
| 2025-09-16 | $5.90 | $5.21 | $0.69 | 259,606.0 | +4.50% |
| 2025-09-15 | $5.62 | $4.79 | $0.8299 | 3,052,484.0 | +2.93% |
| 2025-09-12 | $5.47 | $5.25 | $0.2166 | 46,906.0 | +0.38% |
| 2025-09-11 | $5.65 | $4.73 | $0.92 | 224,764.0 | +15.07% |
| 2025-09-10 | $4.70 | $4.50 | $0.20 | 14,450.0 | -1.29% |
| 2025-09-09 | $4.84 | $4.57 | $0.27 | 43,597.0 | -0.22% |
| 2025-09-08 | $4.75 | $4.62 | $0.13 | 32,264.0 | -1.27% |
| 2025-09-05 | $4.78 | $4.61 | $0.174 | 18,923.0 | -0.63% |
| 2025-09-04 | $4.82 | $4.66 | $0.1646 | 19,300.0 | -1.25% |
| 2025-09-03 | $5.00 | $4.70 | $0.3005 | 45,003.0 | -3.42% |
Salarius Pharmaceuticals Inc 주식 (SLRX) 연도별 가격 이력
이 심층 분석에서는 Salarius Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Salarius Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Salarius Pharmaceuticals Inc 주식 (SLRX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $5.90 | $3.64 | $2.26 | 6,203,481.0 | -36.28% |
| 2025-08 | $10.50 | $4.76 | $5.74 | 2,679,258.3 | -35.93% |
| 2025-07 | $34.65 | $8.89 | $25.75 | 7,046,840.2 | -33.11% |
| 2025-06 | $19.95 | $9.14 | $10.81 | 4,533,422.6 | +17.43% |
| 2025-05 | $13.20 | $9.93 | $3.27 | 37,546.2 | +7.45% |
| 2025-04 | $12.75 | $6.78 | $5.97 | 219,003.7 | -5.84% |
| 2025-03 | $17.25 | $10.73 | $6.52 | 502,465.3 | -30.19% |
| 2025-02 | $35.70 | $13.59 | $22.11 | 265,285.3 | -51.79% |
| 2025-01 | $108.0 | $23.25 | $84.75 | 8,427,709.3 | +21.74% |
Salarius Pharmaceuticals Inc 주식 (SLRX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.80 | $18.30 | $7.50 | 82,314.2 | +6.29% |
| 2024-11 | $24.15 | $20.00 | $4.15 | 39,979.0 | -11.18% |
| 2024-10 | $35.25 | $18.90 | $16.35 | 1,208,412.2 | +11.81% |
| 2024-09 | $28.50 | $20.70 | $7.80 | 88,116.7 | -13.25% |
| 2024-08 | $44.40 | $23.52 | $20.88 | 1,467,057.5 | -35.16% |
| 2024-07 | $108.0 | $20.25 | $87.75 | 8,621,809.0 | +7.56% |
| 2024-06 | $58.48 | $34.50 | $23.98 | 62,967.9 | -35.77% |
| 2024-05 | $65.18 | $54.13 | $11.05 | 5,364.8 | -7.17% |
| 2024-04 | $67.20 | $51.60 | $15.60 | 6,708.6 | -5.60% |
| 2024-03 | $94.66 | $51.64 | $43.02 | 44,025.2 | -21.10% |
| 2024-02 | $94.66 | $60.48 | $34.18 | 4,112.4 | +22.04% |
| 2024-01 | $94.97 | $60.00 | $34.97 | 5,263.0 | -15.54% |
Salarius Pharmaceuticals Inc 주식 (SLRX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $90.00 | $63.04 | $26.96 | 6,137.8 | -9.41% |
| 2023-11 | $111.6 | $75.01 | $36.59 | 6,532.7 | -14.37% |
| 2023-10 | $114.0 | $73.79 | $40.21 | 18,659.2 | +27.36% |
| 2023-09 | $106.7 | $75.48 | $31.26 | 4,266.1 | -25.23% |
| 2023-08 | $118.8 | $72.60 | $46.20 | 8,355.1 | -4.25% |
| 2023-07 | $187.2 | $98.88 | $88.32 | 11,913.3 | -38.32% |
| 2023-06 | $224.3 | $156.0 | $68.33 | 9,700.4 | +5.67% |
| 2023-05 | $277.2 | $150.0 | $127.2 | 35,963.6 | -20.79% |
| 2023-04 | $321.6 | $160.8 | $160.8 | 10,840.5 | -6.81% |
| 2023-03 | $284.4 | $223.2 | $61.20 | 2,705.1 | -10.12% |
| 2023-02 | $316.2 | $226.8 | $89.35 | 4,712.5 | -17.64% |
| 2023-01 | $532.8 | $174.0 | $358.8 | 80,167.3 | +68.63% |
2.36%
1.10%
자본화:
|
볼륨(24시간):