1.38
price up icon2.99%   0.04
after-market 시간 외 거래: 1.33 -0.05 -3.62%
loading

Salarius Pharmaceuticals Inc 주식 (SLRX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-18 $1.44 $1.33 $0.105 48,600.0 +2.99%
2024-11-15 $1.38 $1.33 $0.0469 33,333.0 -2.90%
2024-11-14 $1.43 $1.38 $0.05 13,470.0 -2.13%
2024-11-13 $1.45 $1.41 $0.0434 24,330.0 -2.76%
2024-11-12 $1.50 $1.41 $0.09 31,593.0 -3.33%
2024-11-11 $1.53 $1.46 $0.0665 23,955.0 +0.00%
2024-11-08 $1.50 $1.44 $0.06 25,777.0 +2.04%
2024-11-07 $1.49 $1.43 $0.0599 35,343.0 -3.29%
2024-11-06 $1.54 $1.48 $0.0608 17,913.0 -1.30%
2024-11-05 $1.57 $1.45 $0.12 19,641.0 +6.21%
2024-11-04 $1.49 $1.38 $0.1099 62,220.0 -2.03%
2024-11-01 $1.61 $1.44 $0.17 53,126.0 -8.07%
2024-10-31 $1.65 $1.55 $0.10 42,185.0 -0.62%
2024-10-30 $1.75 $1.59 $0.1555 101,637.0 -4.71%
2024-10-29 $1.74 $1.60 $0.14 114,337.0 +1.80%
2024-10-28 $1.77 $1.59 $0.18 79,787.0 +0.00%
2024-10-25 $1.75 $1.65 $0.101 70,192.0 -4.57%
2024-10-24 $1.87 $1.72 $0.1455 71,328.0 -2.23%
2024-10-23 $1.97 $1.69 $0.28 136,301.0 -9.60%
2024-10-22 $2.04 $1.82 $0.22 168,943.0 +8.79%
2024-10-21 $1.96 $1.71 $0.2499 270,482.0 -9.45%

Salarius Pharmaceuticals Inc 주식 (SLRX) 연도별 가격 이력

이 심층 분석에서는 Salarius Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Salarius Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Salarius Pharmaceuticals Inc 주식 (SLRX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $1.61 $1.33 $0.2769 437,901.0 -14.29%
2024-10 $2.35 $1.26 $1.09 18,126,183.0 +11.81%
2024-09 $1.90 $1.38 $0.52 1,321,751.0 -13.25%
2024-08 $2.96 $1.57 $1.39 22,005,863.0 -35.16%
2024-07 $7.20 $1.35 $5.85 129,327,135.0 +7.56%
2024-06 $3.90 $2.30 $1.60 944,518.3 -35.77%
2024-05 $4.35 $3.61 $0.7368 80,471.3 -7.17%
2024-04 $4.48 $3.44 $1.04 100,628.5 -5.60%
2024-03 $6.31 $3.44 $2.87 660,377.9 -21.10%
2024-02 $6.31 $4.03 $2.28 61,686.5 +22.04%
2024-01 $6.33 $4.00 $2.33 78,944.3 -15.54%

Salarius Pharmaceuticals Inc 주식 (SLRX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $6.00 $4.20 $1.80 92,067.1 -9.41%
2023-11 $7.44 $5.00 $2.44 97,990.9 -14.37%
2023-10 $7.60 $4.92 $2.68 279,887.8 +27.36%
2023-09 $7.12 $5.03 $2.08 63,990.8 -25.23%
2023-08 $7.92 $4.84 $3.08 125,326.3 -4.25%
2023-07 $12.48 $6.59 $5.89 178,699.1 -38.32%
2023-06 $14.96 $10.40 $4.56 145,505.3 +5.67%
2023-05 $18.48 $10.00 $8.48 539,453.9 -20.79%
2023-04 $21.44 $10.72 $10.72 162,607.9 -6.81%
2023-03 $18.96 $14.88 $4.08 40,576.3 -10.12%
2023-02 $21.08 $15.12 $5.96 70,687.0 -17.64%
2023-01 $35.52 $11.60 $23.92 1,202,508.8 +68.63%

Salarius Pharmaceuticals Inc 주식 (SLRX) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $16.96 $8.56 $8.40 147,751.3 -20.73%
2022-11 $17.36 $13.60 $3.76 57,942.4 -4.93%
2022-10 $50.00 $15.36 $34.64 234,578.4 -58.36%
2022-09 $57.56 $36.00 $21.56 43,811.6 -2.99%
2022-08 $52.70 $32.40 $20.30 47,147.6 +5.68%
2022-07 $51.88 $36.00 $15.88 56,586.4 -9.43%
2022-06 $47.72 $34.20 $13.52 78,466.6 +16.47%
2022-05 $49.98 $31.98 $18.00 216,034.6 -10.57%
2022-04 $84.00 $40.00 $44.00 65,652.7 -49.36%
2022-03 $107.7 $65.02 $42.64 81,225.1 -0.50%
2022-02 $102.0 $70.14 $31.86 16,411.1 -11.09%
2022-01 $108.4 $77.60 $30.80 36,720.8 -9.20%
$18.98
price up icon 3.66%
$76.97
price up icon 1.45%
$39.51
price up icon 7.22%
$359.21
price down icon 1.11%
$187.69
price down icon 0.81%
$101.87
price up icon 2.16%
자본화:     |  볼륨(24시간):