Stockscreener 앱 받기
0.83
7.27%
-0.0651
Salarius Pharmaceuticals Inc 주식 (SLRX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $0.91 | $0.822 | $0.088 | 366,803.0 | -7.27% |
| 2025-12-04 | $0.915 | $0.83 | $0.085 | 550,813.0 | +4.14% |
| 2025-12-03 | $0.8712 | $0.8101 | $0.0611 | 232,553.0 | +0.48% |
| 2025-12-02 | $0.894 | $0.8501 | $0.0439 | 168,441.0 | -1.71% |
| 2025-12-01 | $0.94 | $0.87 | $0.07 | 263,065.0 | -7.41% |
| 2025-11-28 | $0.97 | $0.9114 | $0.0586 | 277,348.0 | +1.62% |
| 2025-11-26 | $0.925 | $0.865 | $0.06 | 330,327.0 | +4.79% |
| 2025-11-25 | $0.9499 | $0.85 | $0.0999 | 381,391.0 | -6.61% |
| 2025-11-24 | $0.9998 | $0.90 | $0.0998 | 682,298.0 | +8.64% |
| 2025-11-21 | $0.87 | $0.75 | $0.12 | 933,836.0 | +16.08% |
| 2025-11-20 | $0.815 | $0.7191 | $0.0959 | 707,185.0 | -4.61% |
| 2025-11-19 | $0.85 | $0.7106 | $0.1394 | 1,507,029.0 | -8.32% |
| 2025-11-18 | $0.93 | $0.83 | $0.10 | 1,138,921.0 | -6.76% |
| 2025-11-17 | $1.14 | $0.8415 | $0.2985 | 1,710,809.0 | -23.41% |
| 2025-11-14 | $1.29 | $1.13 | $0.1592 | 2,149,526.0 | -0.83% |
| 2025-11-13 | $1.23 | $1.10 | $0.1265 | 5,561,592.0 | +5.22% |
| 2025-11-12 | $1.73 | $1.12 | $0.61 | 76,311,140.0 | +17.35% |
| 2025-11-11 | $1.19 | $0.91 | $0.2799 | 5,616,154.0 | -51.00% |
| 2025-11-10 | $3.20 | $1.99 | $1.21 | 2,941,966.0 | -18.03% |
| 2025-11-07 | $2.86 | $2.20 | $0.66 | 273,563.0 | -13.48% |
| 2025-11-06 | $3.31 | $2.82 | $0.4896 | 92,803.0 | -6.31% |
| 2025-11-05 | $3.33 | $3.01 | $0.32 | 93,725.0 | -5.94% |
Salarius Pharmaceuticals Inc 주식 (SLRX) 연도별 가격 이력
이 심층 분석에서는 Salarius Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Salarius Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Salarius Pharmaceuticals Inc 주식 (SLRX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.94 | $0.8101 | $0.1299 | 1,581,675.0 | -11.70% |
| 2025-11 | $3.94 | $0.7106 | $3.22 | 100,855,421.0 | -75.84% |
| 2025-10 | $4.66 | $3.16 | $1.50 | 5,064,656.0 | +5.99% |
| 2025-09 | $5.90 | $3.64 | $2.26 | 6,029,593.0 | -36.28% |
| 2025-08 | $10.50 | $4.76 | $5.74 | 2,679,258.3 | -35.93% |
| 2025-07 | $34.65 | $8.89 | $25.75 | 7,046,840.2 | -33.11% |
| 2025-06 | $19.95 | $9.14 | $10.81 | 4,533,422.6 | +17.43% |
| 2025-05 | $13.20 | $9.93 | $3.27 | 37,546.2 | +7.45% |
| 2025-04 | $12.75 | $6.78 | $5.97 | 219,003.7 | -5.84% |
| 2025-03 | $17.25 | $10.73 | $6.52 | 502,465.3 | -30.19% |
| 2025-02 | $35.70 | $13.59 | $22.11 | 265,285.3 | -51.79% |
| 2025-01 | $108.0 | $23.25 | $84.75 | 8,427,709.3 | +21.74% |
Salarius Pharmaceuticals Inc 주식 (SLRX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.80 | $18.30 | $7.50 | 82,314.2 | +6.29% |
| 2024-11 | $24.15 | $20.00 | $4.15 | 39,979.0 | -11.18% |
| 2024-10 | $35.25 | $18.90 | $16.35 | 1,208,412.2 | +11.81% |
| 2024-09 | $28.50 | $20.70 | $7.80 | 88,116.7 | -13.25% |
| 2024-08 | $44.40 | $23.52 | $20.88 | 1,467,057.5 | -35.16% |
| 2024-07 | $108.0 | $20.25 | $87.75 | 8,621,809.0 | +7.56% |
| 2024-06 | $58.48 | $34.50 | $23.98 | 62,967.9 | -35.77% |
| 2024-05 | $65.18 | $54.13 | $11.05 | 5,364.8 | -7.17% |
| 2024-04 | $67.20 | $51.60 | $15.60 | 6,708.6 | -5.60% |
| 2024-03 | $94.66 | $51.64 | $43.02 | 44,025.2 | -21.10% |
| 2024-02 | $94.66 | $60.48 | $34.18 | 4,112.4 | +22.04% |
| 2024-01 | $94.97 | $60.00 | $34.97 | 5,263.0 | -15.54% |
Salarius Pharmaceuticals Inc 주식 (SLRX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $90.00 | $63.04 | $26.96 | 6,137.8 | -9.41% |
| 2023-11 | $111.6 | $75.01 | $36.59 | 6,532.7 | -14.37% |
| 2023-10 | $114.0 | $73.79 | $40.21 | 18,659.2 | +27.36% |
| 2023-09 | $106.7 | $75.48 | $31.26 | 4,266.1 | -25.23% |
| 2023-08 | $118.8 | $72.60 | $46.20 | 8,355.1 | -4.25% |
| 2023-07 | $187.2 | $98.88 | $88.32 | 11,913.3 | -38.32% |
| 2023-06 | $224.3 | $156.0 | $68.33 | 9,700.4 | +5.67% |
| 2023-05 | $277.2 | $150.0 | $127.2 | 35,963.6 | -20.79% |
| 2023-04 | $321.6 | $160.8 | $160.8 | 10,840.5 | -6.81% |
| 2023-03 | $284.4 | $223.2 | $61.20 | 2,705.1 | -10.12% |
| 2023-02 | $316.2 | $226.8 | $89.35 | 4,712.5 | -17.64% |
| 2023-01 | $532.8 | $174.0 | $358.8 | 80,167.3 | +68.63% |
0.68%
1.05%
자본화:
|
볼륨(24시간):