Stockscreener 앱 받기
16.09
0.06%
0.01
Slr Investment Corp 주식 (SLRC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-27 | $16.30 | $16.00 | $0.2949 | 438,088.0 | +0.06% |
| 2025-06-26 | $16.26 | $16.00 | $0.26 | 286,527.0 | +0.75% |
| 2025-06-25 | $16.19 | $15.80 | $0.3904 | 232,146.0 | -0.93% |
| 2025-06-24 | $16.27 | $15.96 | $0.3107 | 500,308.0 | +1.00% |
| 2025-06-23 | $16.15 | $15.80 | $0.35 | 351,974.0 | -1.42% |
| 2025-06-20 | $16.35 | $16.13 | $0.22 | 277,354.0 | -0.19% |
| 2025-06-18 | $16.30 | $16.14 | $0.15 | 170,203.0 | -0.12% |
| 2025-06-17 | $16.31 | $16.04 | $0.27 | 213,976.0 | +0.31% |
| 2025-06-16 | $16.60 | $16.18 | $0.42 | 301,431.0 | -0.80% |
| 2025-06-13 | $16.49 | $16.25 | $0.24 | 158,118.0 | -3.49% |
| 2025-06-12 | $17.03 | $16.86 | $0.17 | 159,087.0 | -0.53% |
| 2025-06-11 | $17.10 | $16.95 | $0.15 | 110,613.0 | -0.12% |
| 2025-06-10 | $17.05 | $16.92 | $0.13 | 97,718.0 | +0.65% |
| 2025-06-09 | $17.20 | $16.88 | $0.315 | 162,919.0 | +0.24% |
| 2025-06-06 | $16.87 | $16.77 | $0.10 | 73,935.0 | +0.60% |
| 2025-06-05 | $16.77 | $16.61 | $0.1632 | 102,155.0 | +0.24% |
| 2025-06-04 | $16.85 | $16.69 | $0.16 | 88,277.0 | -0.24% |
| 2025-06-03 | $16.78 | $16.60 | $0.18 | 82,955.0 | +0.84% |
| 2025-06-02 | $16.82 | $16.59 | $0.2299 | 106,365.0 | -0.84% |
| 2025-05-30 | $16.82 | $16.68 | $0.145 | 81,947.0 | +0.12% |
Slr Investment Corp 주식 (SLRC) 연도별 가격 이력
이 심층 분석에서는 Slr Investment Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLRC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Slr Investment Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Slr Investment Corp 주식 (SLRC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $17.20 | $15.80 | $1.39 | 4,352,237.0 | -4.00% |
| 2025-05 | $16.82 | $15.27 | $1.55 | 2,911,677.0 | +7.85% |
| 2025-04 | $16.99 | $13.64 | $3.35 | 5,224,489.0 | -7.83% |
| 2025-03 | $17.94 | $16.53 | $1.41 | 3,945,014.0 | -4.37% |
| 2025-02 | $17.85 | $16.63 | $1.22 | 3,272,438.0 | +4.26% |
| 2025-01 | $16.95 | $16.06 | $0.895 | 2,946,623.0 | +4.64% |
Slr Investment Corp 주식 (SLRC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.91 | $15.79 | $1.12 | 3,363,957.0 | -2.93% |
| 2024-11 | $16.83 | $15.04 | $1.79 | 3,384,955.0 | +8.98% |
| 2024-10 | $15.61 | $14.90 | $0.71 | 3,139,297.0 | +2.13% |
| 2024-09 | $15.96 | $14.71 | $1.25 | 3,614,260.0 | -5.58% |
| 2024-08 | $15.94 | $14.41 | $1.53 | 2,878,805.0 | +1.79% |
| 2024-07 | $16.30 | $15.61 | $0.69 | 2,478,696.0 | -2.67% |
| 2024-06 | $16.77 | $15.78 | $0.99 | 3,006,107.0 | -2.13% |
| 2024-05 | $16.45 | $15.35 | $1.10 | 2,524,678.0 | +7.03% |
| 2024-04 | $15.59 | $14.76 | $0.83 | 3,657,338.0 | +0.07% |
| 2024-03 | $15.86 | $14.81 | $1.05 | 4,860,640.0 | +2.61% |
| 2024-02 | $15.34 | $14.70 | $0.64 | 3,693,799.0 | -1.97% |
| 2024-01 | $15.47 | $14.85 | $0.6153 | 3,346,048.0 | +1.53% |
Slr Investment Corp 주식 (SLRC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.46 | $14.76 | $0.705 | 6,243,855.0 | -0.73% |
| 2023-11 | $15.14 | $14.20 | $0.9398 | 3,782,061.0 | +6.62% |
| 2023-10 | $15.45 | $13.93 | $1.52 | 4,892,755.0 | -7.73% |
| 2023-09 | $15.65 | $14.86 | $0.795 | 3,494,509.0 | +1.18% |
| 2023-08 | $15.54 | $14.81 | $0.73 | 4,624,369.0 | +0.20% |
| 2023-07 | $15.25 | $14.00 | $1.25 | 5,702,137.0 | +6.38% |
| 2023-06 | $14.76 | $13.93 | $0.8284 | 6,028,283.0 | +2.59% |
| 2023-05 | $14.58 | $13.48 | $1.10 | 3,227,721.0 | -4.00% |
| 2023-04 | $15.21 | $14.02 | $1.19 | 3,404,118.0 | -3.66% |
| 2023-03 | $16.09 | $14.09 | $2.00 | 5,805,027.0 | +1.90% |
| 2023-02 | $16.00 | $14.60 | $1.40 | 3,859,474.0 | -4.84% |
| 2023-01 | $15.60 | $13.99 | $1.61 | 3,283,056.0 | +11.50% |
0.60%
자본화:
|
볼륨(24시간):