16.78
price up icon0.00%   0.00
pre-market  시장 영업 전:  16.90   0.12   +0.72%
loading

Slr Investment Corp 주식 (SLRC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-02-06 $16.82 $16.70 $0.12 141,714.0 +0.00%
2025-02-05 $16.80 $16.63 $0.17 94,819.0 -0.18%
2025-02-04 $16.86 $16.67 $0.1899 101,088.0 -0.41%
2025-02-03 $16.90 $16.67 $0.23 127,477.0 -0.18%
2025-01-31 $16.95 $16.79 $0.1675 123,888.0 +0.42%
2025-01-30 $16.87 $16.70 $0.17 129,308.0 +1.08%
2025-01-29 $16.80 $16.53 $0.27 140,511.0 -0.60%
2025-01-28 $16.83 $16.70 $0.13 141,762.0 +0.54%
2025-01-27 $16.74 $16.63 $0.11 134,863.0 -0.12%
2025-01-24 $16.72 $16.66 $0.06 91,828.0 -0.24%
2025-01-23 $16.78 $16.67 $0.1085 104,390.0 +0.00%
2025-01-22 $16.85 $16.68 $0.1671 174,242.0 -0.59%
2025-01-21 $16.85 $16.74 $0.1103 135,850.0 +0.48%
2025-01-17 $16.76 $16.65 $0.1099 115,083.0 +0.60%
2025-01-16 $16.66 $16.56 $0.10 100,484.0 +0.60%
2025-01-15 $16.55 $16.31 $0.24 264,666.0 +0.85%
2025-01-14 $16.43 $16.31 $0.12 93,503.0 +0.74%
2025-01-13 $16.31 $16.06 $0.25 148,050.0 +0.68%
2025-01-10 $16.24 $16.12 $0.1151 116,253.0 -0.80%
2025-01-08 $16.33 $16.17 $0.1615 197,889.0 -0.06%

Slr Investment Corp 주식 (SLRC) 연도별 가격 이력

이 심층 분석에서는 Slr Investment Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLRC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Slr Investment Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Slr Investment Corp 주식 (SLRC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-02 $16.90 $16.63 $0.27 606,812.0 -0.77%
2025-01 $16.95 $16.06 $0.895 2,946,623.0 +4.64%

Slr Investment Corp 주식 (SLRC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $16.91 $15.79 $1.12 3,363,957.0 -2.93%
2024-11 $16.83 $15.04 $1.79 3,384,955.0 +8.98%
2024-10 $15.61 $14.90 $0.71 3,139,297.0 +2.13%
2024-09 $15.96 $14.71 $1.25 3,614,260.0 -5.58%
2024-08 $15.94 $14.41 $1.53 2,878,805.0 +1.79%
2024-07 $16.30 $15.61 $0.69 2,478,696.0 -2.67%
2024-06 $16.77 $15.78 $0.99 3,006,107.0 -2.13%
2024-05 $16.45 $15.35 $1.10 2,524,678.0 +7.03%
2024-04 $15.59 $14.76 $0.83 3,657,338.0 +0.07%
2024-03 $15.86 $14.81 $1.05 4,860,640.0 +2.61%
2024-02 $15.34 $14.70 $0.64 3,693,799.0 -1.97%
2024-01 $15.47 $14.85 $0.6153 3,346,048.0 +1.53%

Slr Investment Corp 주식 (SLRC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $15.46 $14.76 $0.705 6,243,855.0 -0.73%
2023-11 $15.14 $14.20 $0.9398 3,782,061.0 +6.62%
2023-10 $15.45 $13.93 $1.52 4,892,755.0 -7.73%
2023-09 $15.65 $14.86 $0.795 3,494,509.0 +1.18%
2023-08 $15.54 $14.81 $0.73 4,624,369.0 +0.20%
2023-07 $15.25 $14.00 $1.25 5,702,137.0 +6.38%
2023-06 $14.76 $13.93 $0.8284 6,028,283.0 +2.59%
2023-05 $14.58 $13.48 $1.10 3,227,721.0 -4.00%
2023-04 $15.21 $14.02 $1.19 3,404,118.0 -3.66%
2023-03 $16.09 $14.09 $2.00 5,805,027.0 +1.90%
2023-02 $16.00 $14.60 $1.40 3,859,474.0 -4.84%
2023-01 $15.60 $13.99 $1.61 3,283,056.0 +11.50%
asset_management STT
$99.59
price up icon 0.26%
asset_management RJF
$168.45
price up icon 1.70%
$191.67
price up icon 1.07%
asset_management AMP
$541.65
price up icon 0.62%
asset_management BN
$60.06
price up icon 0.75%
asset_management APO
$164.88
price down icon 0.52%
자본화:     |  볼륨(24시간):