Stockscreener 앱 받기
16.61
0.36%
0.06
Slr Investment Corp 주식 (SLRC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $16.68 | $16.55 | $0.135 | 177,270.0 | +0.36% |
| 2024-11-26 | $16.67 | $16.55 | $0.124 | 147,221.0 | -0.54% |
| 2024-11-25 | $16.71 | $16.55 | $0.16 | 201,874.0 | +0.91% |
| 2024-11-22 | $16.52 | $16.34 | $0.182 | 128,385.0 | +1.04% |
| 2024-11-21 | $16.43 | $16.32 | $0.11 | 160,951.0 | -0.67% |
| 2024-11-20 | $16.44 | $16.26 | $0.18 | 108,547.0 | +0.24% |
| 2024-11-19 | $16.48 | $16.28 | $0.20 | 170,181.0 | +0.00% |
| 2024-11-18 | $16.48 | $16.18 | $0.30 | 412,112.0 | +1.42% |
| 2024-11-15 | $16.19 | $15.95 | $0.24 | 138,742.0 | +1.44% |
| 2024-11-14 | $16.05 | $15.91 | $0.145 | 122,687.0 | -0.25% |
| 2024-11-13 | $16.14 | $15.95 | $0.1899 | 129,283.0 | +0.00% |
| 2024-11-12 | $16.09 | $15.90 | $0.1864 | 152,597.0 | -0.81% |
| 2024-11-11 | $16.18 | $15.92 | $0.26 | 210,564.0 | -0.43% |
| 2024-11-08 | $16.20 | $15.88 | $0.32 | 182,104.0 | +1.70% |
| 2024-11-07 | $16.10 | $15.51 | $0.59 | 259,110.0 | +3.31% |
| 2024-11-06 | $15.47 | $15.21 | $0.26 | 182,879.0 | +1.79% |
| 2024-11-05 | $15.18 | $15.04 | $0.1439 | 110,970.0 | +0.27% |
| 2024-11-04 | $15.26 | $15.04 | $0.2155 | 152,956.0 | -1.31% |
| 2024-11-01 | $15.49 | $15.25 | $0.24 | 126,241.0 | -0.59% |
| 2024-10-31 | $15.51 | $15.36 | $0.15 | 111,669.0 | -0.39% |
| 2024-10-30 | $15.51 | $15.37 | $0.14 | 95,259.0 | +0.06% |
| 2024-10-29 | $15.59 | $15.40 | $0.1906 | 130,548.0 | -0.96% |
Slr Investment Corp 주식 (SLRC) 연도별 가격 이력
이 심층 분석에서는 Slr Investment Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLRC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Slr Investment Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Slr Investment Corp 주식 (SLRC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $16.71 | $15.04 | $1.67 | 3,451,944.0 | +8.07% |
| 2024-10 | $15.61 | $14.90 | $0.71 | 3,139,297.0 | +2.13% |
| 2024-09 | $15.96 | $14.71 | $1.25 | 3,614,260.0 | -5.58% |
| 2024-08 | $15.94 | $14.41 | $1.53 | 2,878,805.0 | +1.79% |
| 2024-07 | $16.30 | $15.61 | $0.69 | 2,478,696.0 | -2.67% |
| 2024-06 | $16.77 | $15.78 | $0.99 | 3,006,107.0 | -2.13% |
| 2024-05 | $16.45 | $15.35 | $1.10 | 2,524,678.0 | +7.03% |
| 2024-04 | $15.59 | $14.76 | $0.83 | 3,657,338.0 | +0.07% |
| 2024-03 | $15.86 | $14.81 | $1.05 | 4,860,640.0 | +2.61% |
| 2024-02 | $15.34 | $14.70 | $0.64 | 3,693,799.0 | -1.97% |
| 2024-01 | $15.47 | $14.85 | $0.6153 | 3,346,048.0 | +1.53% |
Slr Investment Corp 주식 (SLRC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.46 | $14.76 | $0.705 | 6,243,855.0 | -0.73% |
| 2023-11 | $15.14 | $14.20 | $0.9398 | 3,782,061.0 | +6.62% |
| 2023-10 | $15.45 | $13.93 | $1.52 | 4,892,755.0 | -7.73% |
| 2023-09 | $15.65 | $14.86 | $0.795 | 3,494,509.0 | +1.18% |
| 2023-08 | $15.54 | $14.81 | $0.73 | 4,624,369.0 | +0.20% |
| 2023-07 | $15.25 | $14.00 | $1.25 | 5,702,137.0 | +6.38% |
| 2023-06 | $14.76 | $13.93 | $0.8284 | 6,028,283.0 | +2.59% |
| 2023-05 | $14.58 | $13.48 | $1.10 | 3,227,721.0 | -4.00% |
| 2023-04 | $15.21 | $14.02 | $1.19 | 3,404,118.0 | -3.66% |
| 2023-03 | $16.09 | $14.09 | $2.00 | 5,805,027.0 | +1.90% |
| 2023-02 | $16.00 | $14.60 | $1.40 | 3,859,474.0 | -4.84% |
| 2023-01 | $15.60 | $13.99 | $1.61 | 3,283,056.0 | +11.50% |
Slr Investment Corp 주식 (SLRC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $15.26 | $13.79 | $1.47 | 5,642,931.0 | -5.89% |
| 2022-11 | $14.90 | $13.08 | $1.82 | 5,755,757.0 | +9.24% |
| 2022-10 | $13.79 | $12.08 | $1.71 | 3,668,335.0 | +9.82% |
| 2022-09 | $15.45 | $12.32 | $3.13 | 4,700,231.0 | -18.79% |
| 2022-08 | $15.80 | $14.12 | $1.68 | 5,874,575.0 | +6.01% |
| 2022-07 | $15.30 | $13.74 | $1.56 | 6,029,645.0 | -2.19% |
| 2022-06 | $16.10 | $14.04 | $2.05 | 7,686,804.0 | -7.99% |
| 2022-05 | $16.98 | $14.52 | $2.46 | 7,459,994.0 | -3.34% |
| 2022-04 | $18.37 | $16.36 | $2.01 | 5,246,479.0 | -9.27% |
| 2022-03 | $18.68 | $17.42 | $1.26 | 6,477,151.0 | +0.17% |
| 2022-02 | $18.75 | $17.35 | $1.40 | 2,098,996.0 | -1.47% |
| 2022-01 | $19.39 | $17.93 | $1.46 | 2,619,773.0 | -0.33% |
0.17%
0.02%
자본화:
|
볼륨(24시간):