16.70
price up icon0.60%   0.075
 
loading

Slr Investment Corp 주식 (SLRC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-03 $16.69 $16.64 $0.049 4,058.0 +0.42%
2025-06-02 $16.82 $16.59 $0.2299 106,365.0 -0.84%
2025-05-30 $16.82 $16.68 $0.145 81,947.0 +0.12%
2025-05-29 $16.78 $16.66 $0.115 84,565.0 +0.84%
2025-05-28 $16.80 $16.60 $0.20 136,319.0 -0.54%
2025-05-27 $16.69 $16.46 $0.225 139,255.0 +1.64%
2025-05-23 $16.48 $16.21 $0.2699 88,952.0 +0.74%
2025-05-22 $16.40 $16.23 $0.17 104,568.0 -0.31%
2025-05-21 $16.70 $16.32 $0.385 97,918.0 -2.45%
2025-05-20 $16.80 $16.67 $0.1348 125,916.0 +0.00%
2025-05-19 $16.79 $16.48 $0.31 133,891.0 +1.21%
2025-05-16 $16.57 $16.38 $0.19 117,854.0 +1.10%
2025-05-15 $16.44 $16.20 $0.24 100,554.0 +0.00%
2025-05-14 $16.47 $16.29 $0.178 138,102.0 +0.12%
2025-05-13 $16.50 $16.18 $0.324 194,654.0 +1.43%
2025-05-12 $16.58 $16.07 $0.505 341,611.0 +2.09%
2025-05-09 $15.89 $15.60 $0.29 131,150.0 +1.15%
2025-05-08 $15.70 $15.28 $0.42 139,601.0 +1.10%
2025-05-07 $15.67 $15.44 $0.226 137,917.0 -0.45%
2025-05-06 $15.56 $15.27 $0.29 160,331.0 +1.04%

Slr Investment Corp 주식 (SLRC) 연도별 가격 이력

이 심층 분석에서는 Slr Investment Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLRC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Slr Investment Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Slr Investment Corp 주식 (SLRC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $16.82 $16.59 $0.2299 110,423.0 -0.42%
2025-05 $16.82 $15.27 $1.55 2,911,677.0 +7.85%
2025-04 $16.99 $13.64 $3.35 5,224,489.0 -7.83%
2025-03 $17.94 $16.53 $1.41 3,945,014.0 -4.37%
2025-02 $17.85 $16.63 $1.22 3,272,438.0 +4.26%
2025-01 $16.95 $16.06 $0.895 2,946,623.0 +4.64%

Slr Investment Corp 주식 (SLRC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $16.91 $15.79 $1.12 3,363,957.0 -2.93%
2024-11 $16.83 $15.04 $1.79 3,384,955.0 +8.98%
2024-10 $15.61 $14.90 $0.71 3,139,297.0 +2.13%
2024-09 $15.96 $14.71 $1.25 3,614,260.0 -5.58%
2024-08 $15.94 $14.41 $1.53 2,878,805.0 +1.79%
2024-07 $16.30 $15.61 $0.69 2,478,696.0 -2.67%
2024-06 $16.77 $15.78 $0.99 3,006,107.0 -2.13%
2024-05 $16.45 $15.35 $1.10 2,524,678.0 +7.03%
2024-04 $15.59 $14.76 $0.83 3,657,338.0 +0.07%
2024-03 $15.86 $14.81 $1.05 4,860,640.0 +2.61%
2024-02 $15.34 $14.70 $0.64 3,693,799.0 -1.97%
2024-01 $15.47 $14.85 $0.6153 3,346,048.0 +1.53%

Slr Investment Corp 주식 (SLRC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $15.46 $14.76 $0.705 6,243,855.0 -0.73%
2023-11 $15.14 $14.20 $0.9398 3,782,061.0 +6.62%
2023-10 $15.45 $13.93 $1.52 4,892,755.0 -7.73%
2023-09 $15.65 $14.86 $0.795 3,494,509.0 +1.18%
2023-08 $15.54 $14.81 $0.73 4,624,369.0 +0.20%
2023-07 $15.25 $14.00 $1.25 5,702,137.0 +6.38%
2023-06 $14.76 $13.93 $0.8284 6,028,283.0 +2.59%
2023-05 $14.58 $13.48 $1.10 3,227,721.0 -4.00%
2023-04 $15.21 $14.02 $1.19 3,404,118.0 -3.66%
2023-03 $16.09 $14.09 $2.00 5,805,027.0 +1.90%
2023-02 $16.00 $14.60 $1.40 3,859,474.0 -4.84%
2023-01 $15.60 $13.99 $1.61 3,283,056.0 +11.50%
asset_management STT
$96.14
price up icon 0.03%
asset_management RJF
$145.44
price down icon 0.25%
$166.23
price down icon 0.34%
asset_management AMP
$507.34
price down icon 0.26%
asset_management APO
$130.38
price down icon 0.04%
asset_management BN
$57.62
price down icon 0.33%
자본화:     |  볼륨(24시간):