Stockscreener 앱 받기
16.45
0.37%
0.045
Slr Investment Corp 주식 (SLRC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-15 | $16.50 | $16.31 | $0.19 | 82,981.0 | +0.30% |
| 2025-01-14 | $16.43 | $16.31 | $0.12 | 93,503.0 | +0.74% |
| 2025-01-13 | $16.31 | $16.06 | $0.25 | 148,050.0 | +0.68% |
| 2025-01-10 | $16.24 | $16.12 | $0.1151 | 116,253.0 | -0.80% |
| 2025-01-08 | $16.33 | $16.17 | $0.1615 | 197,889.0 | -0.06% |
| 2025-01-07 | $16.44 | $16.22 | $0.22 | 148,756.0 | +0.00% |
| 2025-01-06 | $16.45 | $16.26 | $0.1888 | 197,678.0 | -0.55% |
| 2025-01-03 | $16.48 | $16.33 | $0.15 | 162,624.0 | +0.31% |
| 2025-01-02 | $16.47 | $16.21 | $0.255 | 224,995.0 | +1.24% |
| 2024-12-31 | $16.34 | $16.14 | $0.20 | 361,491.0 | -0.62% |
| 2024-12-30 | $16.36 | $16.16 | $0.205 | 133,912.0 | -0.25% |
| 2024-12-27 | $16.41 | $16.24 | $0.1659 | 196,826.0 | -0.43% |
| 2024-12-26 | $16.40 | $16.20 | $0.20 | 127,904.0 | +0.86% |
| 2024-12-24 | $16.27 | $16.02 | $0.255 | 107,424.0 | +0.56% |
| 2024-12-23 | $16.18 | $15.98 | $0.1991 | 132,252.0 | +0.56% |
| 2024-12-20 | $16.21 | $15.93 | $0.28 | 213,559.0 | +0.19% |
| 2024-12-19 | $16.05 | $15.79 | $0.26 | 160,268.0 | +1.07% |
| 2024-12-18 | $16.30 | $15.80 | $0.50 | 187,622.0 | -1.06% |
| 2024-12-17 | $16.11 | $15.98 | $0.13 | 215,130.0 | -0.87% |
Slr Investment Corp 주식 (SLRC) 연도별 가격 이력
이 심층 분석에서는 Slr Investment Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLRC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Slr Investment Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Slr Investment Corp 주식 (SLRC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $16.50 | $16.06 | $0.44 | 1,372,729.0 | +1.86% |
Slr Investment Corp 주식 (SLRC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.91 | $15.79 | $1.12 | 3,363,957.0 | -2.93% |
| 2024-11 | $16.83 | $15.04 | $1.79 | 3,384,955.0 | +8.98% |
| 2024-10 | $15.61 | $14.90 | $0.71 | 3,139,297.0 | +2.13% |
| 2024-09 | $15.96 | $14.71 | $1.25 | 3,614,260.0 | -5.58% |
| 2024-08 | $15.94 | $14.41 | $1.53 | 2,878,805.0 | +1.79% |
| 2024-07 | $16.30 | $15.61 | $0.69 | 2,478,696.0 | -2.67% |
| 2024-06 | $16.77 | $15.78 | $0.99 | 3,006,107.0 | -2.13% |
| 2024-05 | $16.45 | $15.35 | $1.10 | 2,524,678.0 | +7.03% |
| 2024-04 | $15.59 | $14.76 | $0.83 | 3,657,338.0 | +0.07% |
| 2024-03 | $15.86 | $14.81 | $1.05 | 4,860,640.0 | +2.61% |
| 2024-02 | $15.34 | $14.70 | $0.64 | 3,693,799.0 | -1.97% |
| 2024-01 | $15.47 | $14.85 | $0.6153 | 3,346,048.0 | +1.53% |
Slr Investment Corp 주식 (SLRC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.46 | $14.76 | $0.705 | 6,243,855.0 | -0.73% |
| 2023-11 | $15.14 | $14.20 | $0.9398 | 3,782,061.0 | +6.62% |
| 2023-10 | $15.45 | $13.93 | $1.52 | 4,892,755.0 | -7.73% |
| 2023-09 | $15.65 | $14.86 | $0.795 | 3,494,509.0 | +1.18% |
| 2023-08 | $15.54 | $14.81 | $0.73 | 4,624,369.0 | +0.20% |
| 2023-07 | $15.25 | $14.00 | $1.25 | 5,702,137.0 | +6.38% |
| 2023-06 | $14.76 | $13.93 | $0.8284 | 6,028,283.0 | +2.59% |
| 2023-05 | $14.58 | $13.48 | $1.10 | 3,227,721.0 | -4.00% |
| 2023-04 | $15.21 | $14.02 | $1.19 | 3,404,118.0 | -3.66% |
| 2023-03 | $16.09 | $14.09 | $2.00 | 5,805,027.0 | +1.90% |
| 2023-02 | $16.00 | $14.60 | $1.40 | 3,859,474.0 | -4.84% |
| 2023-01 | $15.60 | $13.99 | $1.61 | 3,283,056.0 | +11.50% |
3.49%
자본화:
|
볼륨(24시간):