Stockscreener 앱 받기
12.97
1.14%
-0.15
Slr Investment Corp 주식 (SLRC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $13.20 | $12.92 | $0.284 | 302,160.0 | -1.14% |
| 2026-05-21 | $13.23 | $12.98 | $0.25 | 275,112.0 | +0.08% |
| 2026-05-20 | $13.14 | $12.84 | $0.30 | 369,937.0 | +1.16% |
| 2026-05-19 | $13.18 | $12.96 | $0.22 | 265,359.0 | -1.44% |
| 2026-05-18 | $13.25 | $13.04 | $0.213 | 425,277.0 | -0.60% |
| 2026-05-15 | $13.25 | $12.90 | $0.3532 | 527,206.0 | +2.32% |
| 2026-05-14 | $13.06 | $12.82 | $0.235 | 518,057.0 | -0.54% |
| 2026-05-13 | $13.15 | $12.96 | $0.1899 | 443,477.0 | -0.91% |
| 2026-05-12 | $13.35 | $13.02 | $0.335 | 640,696.0 | -1.13% |
| 2026-05-11 | $13.50 | $13.25 | $0.25 | 705,468.0 | -1.63% |
| 2026-05-08 | $13.86 | $13.44 | $0.42 | 906,979.0 | -1.24% |
| 2026-05-07 | $13.89 | $13.41 | $0.48 | 1,514,462.0 | -2.08% |
| 2026-05-06 | $14.73 | $13.62 | $1.12 | 2,384,278.0 | -12.65% |
| 2026-05-05 | $15.99 | $15.67 | $0.325 | 406,025.0 | +0.19% |
| 2026-05-04 | $15.97 | $15.76 | $0.215 | 574,284.0 | +0.57% |
| 2026-05-01 | $15.99 | $15.77 | $0.22 | 531,879.0 | +0.32% |
| 2026-04-30 | $15.93 | $15.62 | $0.31 | 444,941.0 | +1.02% |
| 2026-04-29 | $15.65 | $15.38 | $0.265 | 538,285.0 | +0.32% |
| 2026-04-28 | $15.69 | $15.35 | $0.34 | 440,891.0 | +0.84% |
| 2026-04-27 | $15.75 | $15.37 | $0.3799 | 420,246.0 | -1.53% |
Slr Investment Corp 주식 (SLRC) 연도별 가격 이력
이 심층 분석에서는 Slr Investment Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLRC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Slr Investment Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Slr Investment Corp 주식 (SLRC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $15.99 | $12.82 | $3.17 | 11,092,816.0 | -17.91% |
| 2026-04 | $16.36 | $13.99 | $2.37 | 7,023,215.0 | +10.41% |
| 2026-03 | $14.97 | $13.78 | $1.19 | 7,390,261.0 | -0.76% |
| 2026-02 | $15.37 | $14.37 | $1.00 | 6,807,980.0 | -3.87% |
| 2026-01 | $15.68 | $14.76 | $0.915 | 4,467,757.0 | -2.98% |
Slr Investment Corp 주식 (SLRC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $16.21 | $15.01 | $1.20 | 5,739,577.0 | -2.95% |
| 2025-11 | $16.02 | $14.81 | $1.21 | 5,036,193.0 | +4.32% |
| 2025-10 | $15.59 | $13.95 | $1.64 | 7,493,793.0 | -0.13% |
| 2025-09 | $16.83 | $15.18 | $1.65 | 4,836,794.0 | -8.00% |
| 2025-08 | $16.69 | $15.62 | $1.07 | 3,327,952.0 | +3.88% |
| 2025-07 | $16.70 | $15.93 | $0.77 | 3,462,024.0 | -0.87% |
| 2025-06 | $17.20 | $15.80 | $1.39 | 4,194,255.0 | -3.70% |
| 2025-05 | $16.82 | $15.27 | $1.55 | 2,911,677.0 | +7.85% |
| 2025-04 | $16.99 | $13.64 | $3.35 | 5,224,489.0 | -7.83% |
| 2025-03 | $17.94 | $16.53 | $1.41 | 3,945,014.0 | -4.37% |
| 2025-02 | $17.85 | $16.63 | $1.22 | 3,272,438.0 | +4.26% |
| 2025-01 | $16.95 | $16.06 | $0.895 | 2,946,623.0 | +4.64% |
Slr Investment Corp 주식 (SLRC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.91 | $15.79 | $1.12 | 3,363,957.0 | -2.93% |
| 2024-11 | $16.83 | $15.04 | $1.79 | 3,384,955.0 | +8.98% |
| 2024-10 | $15.61 | $14.90 | $0.71 | 3,139,297.0 | +2.13% |
| 2024-09 | $15.96 | $14.71 | $1.25 | 3,614,260.0 | -5.58% |
| 2024-08 | $15.94 | $14.41 | $1.53 | 2,878,805.0 | +1.79% |
| 2024-07 | $16.30 | $15.61 | $0.69 | 2,478,696.0 | -2.67% |
| 2024-06 | $16.77 | $15.78 | $0.99 | 3,006,107.0 | -2.13% |
| 2024-05 | $16.45 | $15.35 | $1.10 | 2,524,678.0 | +7.03% |
| 2024-04 | $15.59 | $14.76 | $0.83 | 3,657,338.0 | +0.07% |
| 2024-03 | $15.86 | $14.81 | $1.05 | 4,860,640.0 | +2.61% |
| 2024-02 | $15.34 | $14.70 | $0.64 | 3,693,799.0 | -1.97% |
| 2024-01 | $15.47 | $14.85 | $0.6153 | 3,346,048.0 | +1.53% |
0.69%
1.83%
자본화:
|
볼륨(24시간):