Stockscreener 앱 받기
15.89
0.69%
-0.11
Slr Investment Corp 주식 (SLRC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-01 | $15.94 | $15.67 | $0.27 | 201,440.0 | -0.69% |
| 2025-07-31 | $16.15 | $15.95 | $0.20 | 126,925.0 | +0.00% |
| 2025-07-30 | $16.24 | $15.93 | $0.3091 | 121,250.0 | -0.99% |
| 2025-07-29 | $16.24 | $15.94 | $0.30 | 119,215.0 | -0.49% |
| 2025-07-28 | $16.40 | $16.22 | $0.18 | 105,252.0 | -0.79% |
| 2025-07-25 | $16.49 | $16.30 | $0.19 | 152,745.0 | +0.06% |
| 2025-07-24 | $16.58 | $16.35 | $0.23 | 118,598.0 | -1.15% |
| 2025-07-23 | $16.55 | $16.48 | $0.065 | 49,250.0 | +0.73% |
| 2025-07-22 | $16.48 | $16.34 | $0.1441 | 73,801.0 | +0.49% |
| 2025-07-21 | $16.63 | $16.32 | $0.305 | 164,098.0 | -0.67% |
| 2025-07-18 | $16.70 | $16.46 | $0.24 | 101,919.0 | -1.02% |
| 2025-07-17 | $16.67 | $16.45 | $0.219 | 107,602.0 | +0.97% |
| 2025-07-16 | $16.50 | $16.29 | $0.205 | 187,483.0 | +0.49% |
| 2025-07-15 | $16.51 | $16.34 | $0.17 | 272,889.0 | +0.12% |
| 2025-07-14 | $16.45 | $16.27 | $0.18 | 173,937.0 | -0.30% |
| 2025-07-11 | $16.44 | $16.28 | $0.1551 | 232,242.0 | +0.37% |
| 2025-07-10 | $16.45 | $16.16 | $0.285 | 210,061.0 | +0.80% |
| 2025-07-09 | $16.31 | $16.15 | $0.16 | 175,685.0 | +0.00% |
| 2025-07-08 | $16.31 | $16.18 | $0.13 | 185,852.0 | +0.19% |
| 2025-07-07 | $16.37 | $16.13 | $0.2359 | 280,135.0 | -0.98% |
| 2025-07-03 | $16.38 | $16.10 | $0.2755 | 78,363.0 | +1.61% |
Slr Investment Corp 주식 (SLRC) 연도별 가격 이력
이 심층 분석에서는 Slr Investment Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLRC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Slr Investment Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Slr Investment Corp 주식 (SLRC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $15.94 | $15.67 | $0.27 | 201,440.0 | +0.00% |
| 2025-07 | $16.70 | $15.67 | $1.03 | 3,663,464.0 | -1.55% |
| 2025-06 | $17.20 | $15.80 | $1.39 | 4,194,255.0 | -3.70% |
| 2025-05 | $16.82 | $15.27 | $1.55 | 2,911,677.0 | +7.85% |
| 2025-04 | $16.99 | $13.64 | $3.35 | 5,224,489.0 | -7.83% |
| 2025-03 | $17.94 | $16.53 | $1.41 | 3,945,014.0 | -4.37% |
| 2025-02 | $17.85 | $16.63 | $1.22 | 3,272,438.0 | +4.26% |
| 2025-01 | $16.95 | $16.06 | $0.895 | 2,946,623.0 | +4.64% |
Slr Investment Corp 주식 (SLRC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.91 | $15.79 | $1.12 | 3,363,957.0 | -2.93% |
| 2024-11 | $16.83 | $15.04 | $1.79 | 3,384,955.0 | +8.98% |
| 2024-10 | $15.61 | $14.90 | $0.71 | 3,139,297.0 | +2.13% |
| 2024-09 | $15.96 | $14.71 | $1.25 | 3,614,260.0 | -5.58% |
| 2024-08 | $15.94 | $14.41 | $1.53 | 2,878,805.0 | +1.79% |
| 2024-07 | $16.30 | $15.61 | $0.69 | 2,478,696.0 | -2.67% |
| 2024-06 | $16.77 | $15.78 | $0.99 | 3,006,107.0 | -2.13% |
| 2024-05 | $16.45 | $15.35 | $1.10 | 2,524,678.0 | +7.03% |
| 2024-04 | $15.59 | $14.76 | $0.83 | 3,657,338.0 | +0.07% |
| 2024-03 | $15.86 | $14.81 | $1.05 | 4,860,640.0 | +2.61% |
| 2024-02 | $15.34 | $14.70 | $0.64 | 3,693,799.0 | -1.97% |
| 2024-01 | $15.47 | $14.85 | $0.6153 | 3,346,048.0 | +1.53% |
Slr Investment Corp 주식 (SLRC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.46 | $14.76 | $0.705 | 6,243,855.0 | -0.73% |
| 2023-11 | $15.14 | $14.20 | $0.9398 | 3,782,061.0 | +6.62% |
| 2023-10 | $15.45 | $13.93 | $1.52 | 4,892,755.0 | -7.73% |
| 2023-09 | $15.65 | $14.86 | $0.795 | 3,494,509.0 | +1.18% |
| 2023-08 | $15.54 | $14.81 | $0.73 | 4,624,369.0 | +0.20% |
| 2023-07 | $15.25 | $14.00 | $1.25 | 5,702,137.0 | +6.38% |
| 2023-06 | $14.76 | $13.93 | $0.8284 | 6,028,283.0 | +2.59% |
| 2023-05 | $14.58 | $13.48 | $1.10 | 3,227,721.0 | -4.00% |
| 2023-04 | $15.21 | $14.02 | $1.19 | 3,404,118.0 | -3.66% |
| 2023-03 | $16.09 | $14.09 | $2.00 | 5,805,027.0 | +1.90% |
| 2023-02 | $16.00 | $14.60 | $1.40 | 3,859,474.0 | -4.84% |
| 2023-01 | $15.60 | $13.99 | $1.61 | 3,283,056.0 | +11.50% |
2.83%
자본화:
|
볼륨(24시간):