Stockscreener 앱 받기
15.38
0.72%
0.11
시간 외 거래:
15.38
Slr Investment Corp 주식 (SLRC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $15.41 | $15.13 | $0.2848 | 183,027.0 | +0.72% |
| 2025-10-31 | $15.41 | $15.15 | $0.2644 | 196,377.0 | +0.26% |
| 2025-10-30 | $15.45 | $15.04 | $0.405 | 279,261.0 | -0.46% |
| 2025-10-29 | $15.53 | $15.23 | $0.295 | 267,234.0 | -1.16% |
| 2025-10-28 | $15.59 | $15.31 | $0.28 | 305,235.0 | +1.18% |
| 2025-10-27 | $15.31 | $15.10 | $0.215 | 334,709.0 | +1.73% |
| 2025-10-24 | $15.09 | $14.91 | $0.17 | 456,703.0 | +0.87% |
| 2025-10-23 | $14.93 | $14.53 | $0.40 | 352,121.0 | +2.76% |
| 2025-10-22 | $14.54 | $14.35 | $0.185 | 254,658.0 | +0.62% |
| 2025-10-21 | $14.49 | $14.25 | $0.24 | 356,863.0 | +0.98% |
| 2025-10-20 | $14.30 | $14.08 | $0.22 | 218,548.0 | +0.92% |
| 2025-10-17 | $14.22 | $13.95 | $0.27 | 406,593.0 | +1.36% |
| 2025-10-16 | $14.47 | $13.96 | $0.51 | 529,265.0 | -3.12% |
| 2025-10-15 | $14.72 | $14.33 | $0.39 | 245,987.0 | -0.55% |
| 2025-10-14 | $14.56 | $14.24 | $0.32 | 271,484.0 | +1.19% |
| 2025-10-13 | $14.41 | $14.10 | $0.3099 | 432,519.0 | +1.78% |
| 2025-10-10 | $14.36 | $14.00 | $0.36 | 441,839.0 | -1.33% |
| 2025-10-09 | $14.61 | $14.20 | $0.41 | 426,686.0 | -1.72% |
| 2025-10-08 | $14.76 | $14.51 | $0.25 | 247,060.0 | -0.89% |
| 2025-10-07 | $14.94 | $14.55 | $0.39 | 308,324.0 | -1.41% |
Slr Investment Corp 주식 (SLRC) 연도별 가격 이력
이 심층 분석에서는 Slr Investment Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLRC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Slr Investment Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Slr Investment Corp 주식 (SLRC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $15.41 | $15.13 | $0.2848 | 366,054.0 | +0.72% |
| 2025-10 | $15.59 | $13.95 | $1.64 | 7,493,793.0 | -0.13% |
| 2025-09 | $16.83 | $15.18 | $1.65 | 4,836,794.0 | -8.00% |
| 2025-08 | $16.69 | $15.62 | $1.07 | 3,327,952.0 | +3.88% |
| 2025-07 | $16.70 | $15.93 | $0.77 | 3,462,024.0 | -0.87% |
| 2025-06 | $17.20 | $15.80 | $1.39 | 4,194,255.0 | -3.70% |
| 2025-05 | $16.82 | $15.27 | $1.55 | 2,911,677.0 | +7.85% |
| 2025-04 | $16.99 | $13.64 | $3.35 | 5,224,489.0 | -7.83% |
| 2025-03 | $17.94 | $16.53 | $1.41 | 3,945,014.0 | -4.37% |
| 2025-02 | $17.85 | $16.63 | $1.22 | 3,272,438.0 | +4.26% |
| 2025-01 | $16.95 | $16.06 | $0.895 | 2,946,623.0 | +4.64% |
Slr Investment Corp 주식 (SLRC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.91 | $15.79 | $1.12 | 3,363,957.0 | -2.93% |
| 2024-11 | $16.83 | $15.04 | $1.79 | 3,384,955.0 | +8.98% |
| 2024-10 | $15.61 | $14.90 | $0.71 | 3,139,297.0 | +2.13% |
| 2024-09 | $15.96 | $14.71 | $1.25 | 3,614,260.0 | -5.58% |
| 2024-08 | $15.94 | $14.41 | $1.53 | 2,878,805.0 | +1.79% |
| 2024-07 | $16.30 | $15.61 | $0.69 | 2,478,696.0 | -2.67% |
| 2024-06 | $16.77 | $15.78 | $0.99 | 3,006,107.0 | -2.13% |
| 2024-05 | $16.45 | $15.35 | $1.10 | 2,524,678.0 | +7.03% |
| 2024-04 | $15.59 | $14.76 | $0.83 | 3,657,338.0 | +0.07% |
| 2024-03 | $15.86 | $14.81 | $1.05 | 4,860,640.0 | +2.61% |
| 2024-02 | $15.34 | $14.70 | $0.64 | 3,693,799.0 | -1.97% |
| 2024-01 | $15.47 | $14.85 | $0.6153 | 3,346,048.0 | +1.53% |
Slr Investment Corp 주식 (SLRC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.46 | $14.76 | $0.705 | 6,243,855.0 | -0.73% |
| 2023-11 | $15.14 | $14.20 | $0.9398 | 3,782,061.0 | +6.62% |
| 2023-10 | $15.45 | $13.93 | $1.52 | 4,892,755.0 | -7.73% |
| 2023-09 | $15.65 | $14.86 | $0.795 | 3,494,509.0 | +1.18% |
| 2023-08 | $15.54 | $14.81 | $0.73 | 4,624,369.0 | +0.20% |
| 2023-07 | $15.25 | $14.00 | $1.25 | 5,702,137.0 | +6.38% |
| 2023-06 | $14.76 | $13.93 | $0.8284 | 6,028,283.0 | +2.59% |
| 2023-05 | $14.58 | $13.48 | $1.10 | 3,227,721.0 | -4.00% |
| 2023-04 | $15.21 | $14.02 | $1.19 | 3,404,118.0 | -3.66% |
| 2023-03 | $16.09 | $14.09 | $2.00 | 5,805,027.0 | +1.90% |
| 2023-02 | $16.00 | $14.60 | $1.40 | 3,859,474.0 | -4.84% |
| 2023-01 | $15.60 | $13.99 | $1.61 | 3,283,056.0 | +11.50% |
0.13%
0.09%
자본화:
|
볼륨(24시간):