Stockscreener 앱 받기
11.59
1.02%
-0.12
시장 영업 전:
11.58
-0.010
-0.09%
Slr Investment Corp 주식 (SLRC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-30 | $11.75 | $11.56 | $0.185 | 404,713.0 | -1.02% |
| 2026-09-29 | $11.84 | $11.63 | $0.205 | 422,218.0 | +0.60% |
| 2026-09-28 | $11.75 | $11.53 | $0.22 | 407,341.0 | -0.85% |
| 2026-09-25 | $11.76 | $11.58 | $0.175 | 425,466.0 | +0.51% |
| 2026-09-24 | $11.80 | $11.64 | $0.16 | 459,646.0 | -0.76% |
| 2026-09-23 | $11.97 | $11.76 | $0.21 | 388,616.0 | -1.51% |
| 2026-09-22 | $12.07 | $11.91 | $0.16 | 361,062.0 | -0.67% |
| 2026-09-21 | $12.07 | $11.96 | $0.11 | 562,689.0 | +0.25% |
| 2026-09-18 | $12.25 | $11.99 | $0.2599 | 305,686.0 | -2.04% |
| 2026-09-17 | $12.37 | $12.08 | $0.29 | 292,633.0 | +1.83% |
| 2026-09-16 | $12.12 | $11.96 | $0.155 | 431,550.0 | -0.33% |
| 2026-09-15 | $12.10 | $11.99 | $0.11 | 292,539.0 | -0.41% |
| 2026-09-14 | $12.28 | $12.04 | $0.235 | 451,304.0 | +0.33% |
| 2026-09-11 | $12.19 | $11.97 | $0.215 | 435,565.0 | -1.95% |
| 2026-09-10 | $12.46 | $12.31 | $0.14 | 434,747.0 | -0.73% |
| 2026-09-09 | $12.51 | $12.38 | $0.13 | 444,957.0 | -0.40% |
| 2026-09-08 | $12.60 | $12.44 | $0.16 | 321,628.0 | -0.88% |
| 2026-09-04 | $12.65 | $12.55 | $0.105 | 164,073.0 | -0.48% |
| 2026-09-03 | $12.81 | $12.51 | $0.30 | 271,297.0 | -0.55% |
| 2026-09-02 | $12.77 | $12.64 | $0.13 | 224,352.0 | +0.43% |
| 2026-09-01 | $12.82 | $12.63 | $0.19 | 331,235.0 | -0.75% |
Slr Investment Corp 주식 (SLRC) 연도별 가격 이력
이 심층 분석에서는 Slr Investment Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLRC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Slr Investment Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Slr Investment Corp 주식 (SLRC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $12.82 | $11.53 | $1.29 | 8,238,030.0 | -9.03% |
| 2026-08 | $13.20 | $12.37 | $0.83 | 7,547,763.0 | +1.27% |
| 2026-07 | $13.37 | $12.29 | $1.07 | 10,507,946.0 | +1.70% |
| 2026-06 | $13.41 | $12.13 | $1.28 | 7,537,556.0 | -5.43% |
| 2026-05 | $15.99 | $12.82 | $3.17 | 11,750,544.0 | -17.22% |
| 2026-04 | $16.36 | $13.99 | $2.37 | 7,023,215.0 | +10.41% |
| 2026-03 | $14.97 | $13.78 | $1.19 | 7,390,261.0 | -0.76% |
| 2026-02 | $15.37 | $14.37 | $1.00 | 6,807,980.0 | -3.87% |
| 2026-01 | $15.68 | $14.76 | $0.915 | 4,467,757.0 | -2.98% |
Slr Investment Corp 주식 (SLRC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $16.21 | $15.01 | $1.20 | 5,739,577.0 | -2.95% |
| 2025-11 | $16.02 | $14.81 | $1.21 | 5,036,193.0 | +4.32% |
| 2025-10 | $15.59 | $13.95 | $1.64 | 7,493,793.0 | -0.13% |
| 2025-09 | $16.83 | $15.18 | $1.65 | 4,836,794.0 | -8.00% |
| 2025-08 | $16.69 | $15.62 | $1.07 | 3,327,952.0 | +3.88% |
| 2025-07 | $16.70 | $15.93 | $0.77 | 3,462,024.0 | -0.87% |
| 2025-06 | $17.20 | $15.80 | $1.39 | 4,194,255.0 | -3.70% |
| 2025-05 | $16.82 | $15.27 | $1.55 | 2,911,677.0 | +7.85% |
| 2025-04 | $16.99 | $13.64 | $3.35 | 5,224,489.0 | -7.83% |
| 2025-03 | $17.94 | $16.53 | $1.41 | 3,945,014.0 | -4.37% |
| 2025-02 | $17.85 | $16.63 | $1.22 | 3,272,438.0 | +4.26% |
| 2025-01 | $16.95 | $16.06 | $0.895 | 2,946,623.0 | +4.64% |
Slr Investment Corp 주식 (SLRC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.91 | $15.79 | $1.12 | 3,363,957.0 | -2.93% |
| 2024-11 | $16.83 | $15.04 | $1.79 | 3,384,955.0 | +8.98% |
| 2024-10 | $15.61 | $14.90 | $0.71 | 3,139,297.0 | +2.13% |
| 2024-09 | $15.96 | $14.71 | $1.25 | 3,614,260.0 | -5.58% |
| 2024-08 | $15.94 | $14.41 | $1.53 | 2,878,805.0 | +1.79% |
| 2024-07 | $16.30 | $15.61 | $0.69 | 2,478,696.0 | -2.67% |
| 2024-06 | $16.77 | $15.78 | $0.99 | 3,006,107.0 | -2.13% |
| 2024-05 | $16.45 | $15.35 | $1.10 | 2,524,678.0 | +7.03% |
| 2024-04 | $15.59 | $14.76 | $0.83 | 3,657,338.0 | +0.07% |
| 2024-03 | $15.86 | $14.81 | $1.05 | 4,860,640.0 | +2.61% |
| 2024-02 | $15.34 | $14.70 | $0.64 | 3,693,799.0 | -1.97% |
| 2024-01 | $15.47 | $14.85 | $0.6153 | 3,346,048.0 | +1.53% |
2.35%
자본화:
|
볼륨(24시간):