Stockscreener 앱 받기
3.22
8.52%
-0.30
시간 외 거래:
3.21
-0.01
-0.31%
Selectquote Inc 주식 (SLQT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $3.40 | $3.08 | $0.325 | 1,484,465.0 | -8.52% |
| 2025-04-02 | $3.54 | $3.32 | $0.225 | 666,246.0 | +2.92% |
| 2025-04-01 | $3.56 | $3.26 | $0.30 | 1,005,594.0 | +2.40% |
| 2025-03-31 | $3.38 | $3.26 | $0.125 | 840,382.0 | -1.76% |
| 2025-03-28 | $3.57 | $3.34 | $0.23 | 797,718.0 | -4.23% |
| 2025-03-27 | $3.67 | $3.50 | $0.17 | 592,547.0 | -2.47% |
| 2025-03-26 | $3.85 | $3.56 | $0.292 | 754,278.0 | -3.70% |
| 2025-03-25 | $3.92 | $3.77 | $0.15 | 614,002.0 | -1.82% |
| 2025-03-24 | $3.97 | $3.81 | $0.1587 | 619,947.0 | +1.58% |
| 2025-03-21 | $3.80 | $3.67 | $0.1289 | 1,329,078.0 | -0.52% |
| 2025-03-20 | $3.89 | $3.65 | $0.24 | 969,651.0 | +5.54% |
| 2025-03-19 | $3.65 | $3.46 | $0.19 | 719,457.0 | +2.56% |
| 2025-03-18 | $3.75 | $3.51 | $0.235 | 1,325,592.0 | -2.22% |
| 2025-03-17 | $3.69 | $3.57 | $0.12 | 865,437.0 | -1.10% |
| 2025-03-14 | $3.66 | $3.54 | $0.125 | 1,022,331.0 | +5.20% |
| 2025-03-13 | $3.65 | $3.42 | $0.225 | 909,739.0 | -4.42% |
| 2025-03-12 | $3.69 | $3.40 | $0.285 | 1,653,496.0 | +4.93% |
| 2025-03-11 | $3.52 | $3.36 | $0.155 | 1,502,335.0 | +2.99% |
| 2025-03-10 | $3.46 | $3.25 | $0.2049 | 1,800,939.0 | -5.10% |
| 2025-03-07 | $3.60 | $3.31 | $0.285 | 1,744,455.0 | -1.94% |
| 2025-03-06 | $3.89 | $3.58 | $0.31 | 1,256,310.0 | -9.55% |
| 2025-03-05 | $4.19 | $3.94 | $0.25 | 1,328,122.0 | -1.00% |
Selectquote Inc 주식 (SLQT) 연도별 가격 이력
이 심층 분석에서는 Selectquote Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLQT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Selectquote Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Selectquote Inc 주식 (SLQT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $3.56 | $3.08 | $0.485 | 4,640,770.0 | -3.59% |
| 2025-03 | $4.74 | $3.25 | $1.49 | 23,074,935.0 | -26.75% |
| 2025-02 | $6.86 | $4.07 | $2.79 | 66,819,925.0 | +5.80% |
| 2025-01 | $4.64 | $3.49 | $1.15 | 23,105,784.0 | +15.86% |
Selectquote Inc 주식 (SLQT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.98 | $2.69 | $1.29 | 19,555,121.0 | +28.09% |
| 2024-11 | $3.10 | $1.92 | $1.18 | 20,819,274.0 | +49.50% |
| 2024-10 | $2.78 | $1.82 | $0.96 | 27,639,528.0 | -7.83% |
| 2024-09 | $4.05 | $1.76 | $2.29 | 43,082,087.0 | -46.81% |
| 2024-08 | $4.33 | $2.92 | $1.41 | 21,273,835.0 | -0.24% |
| 2024-07 | $4.46 | $2.78 | $1.68 | 25,206,612.0 | +48.19% |
| 2024-06 | $3.35 | $2.61 | $0.745 | 12,596,299.0 | -11.54% |
| 2024-05 | $3.22 | $1.48 | $1.74 | 22,101,175.0 | +106.62% |
| 2024-04 | $2.05 | $1.51 | $0.54 | 10,974,275.0 | -24.50% |
| 2024-03 | $2.07 | $1.59 | $0.48 | 14,341,024.0 | +3.09% |
| 2024-02 | $2.05 | $1.08 | $0.97 | 20,721,582.0 | +74.77% |
| 2024-01 | $1.39 | $1.03 | $0.358 | 13,179,661.0 | -18.98% |
Selectquote Inc 주식 (SLQT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.58 | $1.23 | $0.35 | 9,234,169.0 | +8.73% |
| 2023-11 | $1.55 | $1.21 | $0.34 | 10,884,910.0 | -4.55% |
| 2023-10 | $1.39 | $1.12 | $0.27 | 9,449,145.0 | +12.82% |
| 2023-09 | $1.49 | $1.05 | $0.4399 | 25,326,539.0 | -4.10% |
| 2023-08 | $1.93 | $1.18 | $0.7502 | 14,415,240.0 | -35.45% |
| 2023-07 | $2.10 | $1.68 | $0.42 | 12,919,565.0 | -3.08% |
| 2023-06 | $2.08 | $1.52 | $0.5549 | 18,848,482.0 | +21.87% |
| 2023-05 | $2.40 | $0.95 | $1.45 | 50,551,069.0 | +50.94% |
| 2023-04 | $2.28 | $0.8551 | $1.42 | 26,166,344.0 | -51.15% |
| 2023-03 | $2.94 | $1.52 | $1.42 | 33,250,967.0 | -7.26% |
| 2023-02 | $2.62 | $0.7965 | $1.82 | 124,335,347.0 | +171.40% |
| 2023-01 | $0.98 | $0.62 | $0.36 | 13,972,258.0 | +28.32% |
0.79%
1.44%
자본화:
|
볼륨(24시간):