Stockscreener 앱 받기
2.11
0.47%
-0.01
시간 외 거래:
2.11
Selectquote Inc 주식 (SLQT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-29 | $2.22 | $2.08 | $0.145 | 856,363.0 | -0.47% |
| 2025-10-28 | $2.17 | $2.03 | $0.14 | 882,986.0 | +1.92% |
| 2025-10-27 | $2.10 | $2.02 | $0.08 | 831,903.0 | +0.97% |
| 2025-10-24 | $2.11 | $1.99 | $0.12 | 1,183,548.0 | +3.00% |
| 2025-10-23 | $2.02 | $1.94 | $0.08 | 508,236.0 | +2.04% |
| 2025-10-22 | $2.00 | $1.91 | $0.09 | 704,499.0 | -1.01% |
| 2025-10-21 | $2.04 | $1.94 | $0.10 | 717,140.0 | +0.00% |
| 2025-10-20 | $1.99 | $1.85 | $0.1396 | 1,071,130.0 | +7.61% |
| 2025-10-17 | $1.93 | $1.84 | $0.0899 | 1,360,845.0 | -4.17% |
| 2025-10-16 | $2.01 | $1.90 | $0.11 | 1,399,390.0 | -4.95% |
| 2025-10-15 | $2.08 | $1.94 | $0.1399 | 1,523,432.0 | +5.21% |
| 2025-10-14 | $1.95 | $1.85 | $0.10 | 1,121,803.0 | +1.05% |
| 2025-10-13 | $1.90 | $1.85 | $0.05 | 826,769.0 | +1.60% |
| 2025-10-10 | $1.93 | $1.85 | $0.075 | 1,470,880.0 | -3.11% |
| 2025-10-09 | $1.98 | $1.91 | $0.07 | 845,392.0 | -2.03% |
| 2025-10-08 | $2.03 | $1.96 | $0.07 | 692,305.0 | +0.51% |
| 2025-10-07 | $2.06 | $1.95 | $0.115 | 1,062,546.0 | -5.31% |
| 2025-10-06 | $2.22 | $2.05 | $0.17 | 1,298,354.0 | -1.43% |
| 2025-10-03 | $2.17 | $2.06 | $0.11 | 1,412,638.0 | +1.45% |
| 2025-10-02 | $2.10 | $1.94 | $0.155 | 1,517,445.0 | +5.61% |
| 2025-10-01 | $2.00 | $1.91 | $0.085 | 1,038,672.0 | +0.00% |
| 2025-09-30 | $2.02 | $1.94 | $0.08 | 873,871.0 | -2.49% |
Selectquote Inc 주식 (SLQT) 연도별 가격 이력
이 심층 분석에서는 Selectquote Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLQT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Selectquote Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Selectquote Inc 주식 (SLQT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $2.22 | $1.84 | $0.38 | 23,182,639.0 | +7.65% |
| 2025-09 | $2.24 | $1.91 | $0.33 | 21,827,224.0 | -13.27% |
| 2025-08 | $2.77 | $1.66 | $1.11 | 57,033,048.0 | +28.41% |
| 2025-07 | $2.69 | $1.75 | $0.935 | 21,668,437.0 | -26.05% |
| 2025-06 | $2.40 | $2.10 | $0.30 | 19,004,738.0 | +9.68% |
| 2025-05 | $3.26 | $1.62 | $1.64 | 35,133,488.0 | -31.55% |
| 2025-04 | $3.73 | $2.81 | $0.9187 | 27,465,483.0 | -5.09% |
| 2025-03 | $4.74 | $3.25 | $1.49 | 23,074,935.0 | -26.75% |
| 2025-02 | $6.86 | $4.07 | $2.79 | 66,819,925.0 | +5.80% |
| 2025-01 | $4.64 | $3.49 | $1.15 | 23,105,784.0 | +15.86% |
Selectquote Inc 주식 (SLQT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.98 | $2.69 | $1.29 | 19,555,121.0 | +28.09% |
| 2024-11 | $3.10 | $1.92 | $1.18 | 20,819,274.0 | +49.50% |
| 2024-10 | $2.78 | $1.82 | $0.96 | 27,639,528.0 | -7.83% |
| 2024-09 | $4.05 | $1.76 | $2.29 | 43,082,087.0 | -46.81% |
| 2024-08 | $4.33 | $2.92 | $1.41 | 21,273,835.0 | -0.24% |
| 2024-07 | $4.46 | $2.78 | $1.68 | 25,206,612.0 | +48.19% |
| 2024-06 | $3.35 | $2.61 | $0.745 | 12,596,299.0 | -11.54% |
| 2024-05 | $3.22 | $1.48 | $1.74 | 22,101,175.0 | +106.62% |
| 2024-04 | $2.05 | $1.51 | $0.54 | 10,974,275.0 | -24.50% |
| 2024-03 | $2.07 | $1.59 | $0.48 | 14,341,024.0 | +3.09% |
| 2024-02 | $2.05 | $1.08 | $0.97 | 20,721,582.0 | +74.77% |
| 2024-01 | $1.39 | $1.03 | $0.358 | 13,179,661.0 | -18.98% |
Selectquote Inc 주식 (SLQT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.58 | $1.23 | $0.35 | 9,234,169.0 | +8.73% |
| 2023-11 | $1.55 | $1.21 | $0.34 | 10,884,910.0 | -4.55% |
| 2023-10 | $1.39 | $1.12 | $0.27 | 9,449,145.0 | +12.82% |
| 2023-09 | $1.49 | $1.05 | $0.4399 | 25,326,539.0 | -4.10% |
| 2023-08 | $1.93 | $1.18 | $0.7502 | 14,415,240.0 | -35.45% |
| 2023-07 | $2.10 | $1.68 | $0.42 | 12,919,565.0 | -3.08% |
| 2023-06 | $2.08 | $1.52 | $0.5549 | 18,848,482.0 | +21.87% |
| 2023-05 | $2.40 | $0.95 | $1.45 | 50,551,069.0 | +50.94% |
| 2023-04 | $2.28 | $0.8551 | $1.42 | 26,166,344.0 | -51.15% |
| 2023-03 | $2.94 | $1.52 | $1.42 | 33,250,967.0 | -7.26% |
| 2023-02 | $2.62 | $0.7965 | $1.82 | 124,335,347.0 | +171.40% |
| 2023-01 | $0.98 | $0.62 | $0.36 | 13,972,258.0 | +28.32% |
6.03%
자본화:
|
볼륨(24시간):