Stockscreener 앱 받기
2.61
2.35%
0.06
시간 외 거래:
2.61
Selectquote Inc 주식 (SLQT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $2.72 | $2.56 | $0.165 | 804,141.0 | +2.35% |
| 2024-11-20 | $2.57 | $2.45 | $0.12 | 570,396.0 | +1.19% |
| 2024-11-19 | $2.54 | $2.42 | $0.12 | 549,968.0 | +2.02% |
| 2024-11-18 | $2.52 | $2.43 | $0.085 | 602,419.0 | +0.82% |
| 2024-11-15 | $2.56 | $2.43 | $0.135 | 570,663.0 | -2.78% |
| 2024-11-14 | $2.57 | $2.44 | $0.1292 | 1,377,120.0 | -1.18% |
| 2024-11-13 | $2.65 | $2.50 | $0.15 | 1,264,329.0 | +3.24% |
| 2024-11-12 | $2.53 | $2.40 | $0.1285 | 1,200,991.0 | +0.82% |
| 2024-11-11 | $2.46 | $2.36 | $0.10 | 868,011.0 | +2.94% |
| 2024-11-08 | $2.41 | $2.25 | $0.159 | 906,679.0 | +5.31% |
| 2024-11-07 | $2.37 | $2.22 | $0.145 | 1,050,535.0 | -3.42% |
| 2024-11-06 | $2.42 | $2.21 | $0.21 | 2,421,267.0 | +7.34% |
| 2024-11-05 | $2.30 | $2.01 | $0.29 | 1,826,554.0 | +7.39% |
| 2024-11-04 | $2.27 | $1.92 | $0.345 | 2,259,576.0 | -0.49% |
| 2024-11-01 | $2.13 | $1.99 | $0.14 | 1,109,085.0 | +2.00% |
| 2024-10-31 | $2.06 | $1.95 | $0.115 | 902,028.0 | +0.00% |
| 2024-10-30 | $2.03 | $1.95 | $0.08 | 845,575.0 | -0.50% |
| 2024-10-29 | $2.04 | $1.96 | $0.08 | 796,245.0 | -0.99% |
| 2024-10-28 | $2.09 | $1.99 | $0.10 | 1,002,958.0 | +1.50% |
| 2024-10-25 | $2.03 | $1.91 | $0.12 | 1,027,470.0 | +5.26% |
| 2024-10-24 | $1.91 | $1.82 | $0.09 | 1,095,375.0 | +3.26% |
| 2024-10-23 | $1.92 | $1.82 | $0.095 | 1,060,812.0 | -4.17% |
Selectquote Inc 주식 (SLQT) 연도별 가격 이력
이 심층 분석에서는 Selectquote Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLQT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Selectquote Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Selectquote Inc 주식 (SLQT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $2.72 | $1.92 | $0.80 | 18,185,875.0 | +30.50% |
| 2024-10 | $2.78 | $1.82 | $0.96 | 27,639,528.0 | -7.83% |
| 2024-09 | $4.05 | $1.76 | $2.29 | 43,082,087.0 | -46.81% |
| 2024-08 | $4.33 | $2.92 | $1.41 | 21,273,835.0 | -0.24% |
| 2024-07 | $4.46 | $2.78 | $1.68 | 25,206,612.0 | +48.19% |
| 2024-06 | $3.35 | $2.61 | $0.745 | 12,596,299.0 | -11.54% |
| 2024-05 | $3.22 | $1.48 | $1.74 | 22,101,175.0 | +106.62% |
| 2024-04 | $2.05 | $1.51 | $0.54 | 10,974,275.0 | -24.50% |
| 2024-03 | $2.07 | $1.59 | $0.48 | 14,341,024.0 | +3.09% |
| 2024-02 | $2.05 | $1.08 | $0.97 | 20,721,582.0 | +74.77% |
| 2024-01 | $1.39 | $1.03 | $0.358 | 13,179,661.0 | -18.98% |
Selectquote Inc 주식 (SLQT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.58 | $1.23 | $0.35 | 9,234,169.0 | +8.73% |
| 2023-11 | $1.55 | $1.21 | $0.34 | 10,884,910.0 | -4.55% |
| 2023-10 | $1.39 | $1.12 | $0.27 | 9,449,145.0 | +12.82% |
| 2023-09 | $1.49 | $1.05 | $0.4399 | 25,326,539.0 | -4.10% |
| 2023-08 | $1.93 | $1.18 | $0.7502 | 14,415,240.0 | -35.45% |
| 2023-07 | $2.10 | $1.68 | $0.42 | 12,919,565.0 | -3.08% |
| 2023-06 | $2.08 | $1.52 | $0.5549 | 18,848,482.0 | +21.87% |
| 2023-05 | $2.40 | $0.95 | $1.45 | 50,551,069.0 | +50.94% |
| 2023-04 | $2.28 | $0.8551 | $1.42 | 26,166,344.0 | -51.15% |
| 2023-03 | $2.94 | $1.52 | $1.42 | 33,250,967.0 | -7.26% |
| 2023-02 | $2.62 | $0.7965 | $1.82 | 124,335,347.0 | +171.40% |
| 2023-01 | $0.98 | $0.62 | $0.36 | 13,972,258.0 | +28.32% |
Selectquote Inc 주식 (SLQT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.7696 | $0.52 | $0.2496 | 17,712,470.0 | +11.96% |
| 2022-11 | $0.9195 | $0.5849 | $0.3346 | 22,261,257.0 | -10.96% |
| 2022-10 | $0.84 | $0.51 | $0.33 | 70,133,720.0 | -7.67% |
| 2022-09 | $1.62 | $0.7031 | $0.9169 | 109,231,910.0 | -34.23% |
| 2022-08 | $2.28 | $1.10 | $1.18 | 41,040,184.0 | -39.67% |
| 2022-07 | $2.57 | $1.67 | $0.90 | 26,410,551.0 | -25.81% |
| 2022-06 | $3.24 | $2.39 | $0.85 | 25,660,095.0 | -15.07% |
| 2022-05 | $3.25 | $2.02 | $1.23 | 43,315,969.0 | +41.75% |
| 2022-04 | $2.88 | $1.93 | $0.95 | 28,279,325.0 | -26.16% |
| 2022-03 | $3.24 | $2.01 | $1.23 | 53,343,549.0 | -10.29% |
| 2022-02 | $7.56 | $2.52 | $5.04 | 103,383,828.0 | -57.92% |
| 2022-01 | $9.42 | $6.56 | $2.86 | 32,623,024.0 | -18.43% |
2.23%
자본화:
|
볼륨(24시간):