3.60
price down icon1.10%   -0.04
after-market 시간 외 거래: 3.59 -0.01 -0.28%
loading

Selectquote Inc 주식 (SLQT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-17 $3.69 $3.57 $0.12 865,437.0 -1.10%
2025-03-14 $3.66 $3.54 $0.125 1,022,331.0 +5.20%
2025-03-13 $3.65 $3.42 $0.225 909,739.0 -4.42%
2025-03-12 $3.69 $3.40 $0.285 1,653,496.0 +4.93%
2025-03-11 $3.52 $3.36 $0.155 1,502,335.0 +2.99%
2025-03-10 $3.46 $3.25 $0.2049 1,800,939.0 -5.10%
2025-03-07 $3.60 $3.31 $0.285 1,744,455.0 -1.94%
2025-03-06 $3.89 $3.58 $0.31 1,256,310.0 -9.55%
2025-03-05 $4.19 $3.94 $0.25 1,328,122.0 -1.00%
2025-03-04 $4.09 $3.99 $0.105 583,109.0 -5.85%
2025-03-03 $4.74 $4.24 $0.50 1,846,010.0 -6.36%
2025-02-28 $4.68 $4.51 $0.175 3,409,851.0 -1.51%
2025-02-27 $4.88 $4.60 $0.275 2,048,471.0 +0.87%
2025-02-26 $4.65 $4.17 $0.48 1,887,988.0 +6.50%
2025-02-25 $4.40 $4.13 $0.27 1,587,165.0 -1.15%
2025-02-24 $4.67 $4.28 $0.3916 2,211,326.0 -4.60%
2025-02-21 $5.48 $4.56 $0.92 3,538,868.0 -16.76%
2025-02-20 $5.79 $5.36 $0.4293 2,075,973.0 -5.67%
2025-02-19 $6.04 $5.71 $0.33 1,803,616.0 -3.80%

Selectquote Inc 주식 (SLQT) 연도별 가격 이력

이 심층 분석에서는 Selectquote Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLQT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Selectquote Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Selectquote Inc 주식 (SLQT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $4.74 $3.25 $1.49 15,377,720.0 -21.05%
2025-02 $6.86 $4.07 $2.79 66,819,925.0 +5.80%
2025-01 $4.64 $3.49 $1.15 23,105,784.0 +15.86%

Selectquote Inc 주식 (SLQT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.98 $2.69 $1.29 19,555,121.0 +28.09%
2024-11 $3.10 $1.92 $1.18 20,819,274.0 +49.50%
2024-10 $2.78 $1.82 $0.96 27,639,528.0 -7.83%
2024-09 $4.05 $1.76 $2.29 43,082,087.0 -46.81%
2024-08 $4.33 $2.92 $1.41 21,273,835.0 -0.24%
2024-07 $4.46 $2.78 $1.68 25,206,612.0 +48.19%
2024-06 $3.35 $2.61 $0.745 12,596,299.0 -11.54%
2024-05 $3.22 $1.48 $1.74 22,101,175.0 +106.62%
2024-04 $2.05 $1.51 $0.54 10,974,275.0 -24.50%
2024-03 $2.07 $1.59 $0.48 14,341,024.0 +3.09%
2024-02 $2.05 $1.08 $0.97 20,721,582.0 +74.77%
2024-01 $1.39 $1.03 $0.358 13,179,661.0 -18.98%

Selectquote Inc 주식 (SLQT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.58 $1.23 $0.35 9,234,169.0 +8.73%
2023-11 $1.55 $1.21 $0.34 10,884,910.0 -4.55%
2023-10 $1.39 $1.12 $0.27 9,449,145.0 +12.82%
2023-09 $1.49 $1.05 $0.4399 25,326,539.0 -4.10%
2023-08 $1.93 $1.18 $0.7502 14,415,240.0 -35.45%
2023-07 $2.10 $1.68 $0.42 12,919,565.0 -3.08%
2023-06 $2.08 $1.52 $0.5549 18,848,482.0 +21.87%
2023-05 $2.40 $0.95 $1.45 50,551,069.0 +50.94%
2023-04 $2.28 $0.8551 $1.42 26,166,344.0 -51.15%
2023-03 $2.94 $1.52 $1.42 33,250,967.0 -7.26%
2023-02 $2.62 $0.7965 $1.82 124,335,347.0 +171.40%
2023-01 $0.98 $0.62 $0.36 13,972,258.0 +28.32%
$40.56
price up icon 1.48%
$116.03
price up icon 2.59%
$106.21
price down icon 0.41%
$425.25
price up icon 0.88%
insurance_brokers WTW
$328.33
price up icon 1.15%
자본화:     |  볼륨(24시간):