Stockscreener 앱 받기
0.3383
1.90%
0.0063
Selectquote Inc 주식 (SLQT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $0.3444 | $0.326 | $0.0184 | 933,888.0 | +1.87% |
| 2026-10-14 | $0.3401 | $0.32 | $0.0201 | 1,056,227.0 | -4.18% |
| 2026-10-13 | $0.3521 | $0.3414 | $0.0107 | 1,196,270.0 | -1.90% |
| 2026-10-12 | $0.3634 | $0.3439 | $0.0195 | 830,035.0 | -1.31% |
| 2026-10-09 | $0.3714 | $0.352 | $0.0194 | 870,097.0 | -3.43% |
| 2026-10-08 | $0.377 | $0.36 | $0.017 | 913,663.0 | +0.16% |
| 2026-10-07 | $0.38 | $0.3633 | $0.0168 | 2,373,467.0 | -2.63% |
| 2026-10-06 | $0.424 | $0.38 | $0.044 | 2,678,137.0 | -9.26% |
| 2026-10-05 | $0.4299 | $0.4155 | $0.0144 | 627,273.0 | +1.92% |
| 2026-10-02 | $0.44 | $0.41 | $0.03 | 1,121,278.0 | -3.54% |
| 2026-10-01 | $0.4324 | $0.395 | $0.0374 | 660,880.0 | +5.19% |
| 2026-09-30 | $0.4352 | $0.3999 | $0.0353 | 713,236.0 | -5.24% |
| 2026-09-29 | $0.4469 | $0.42 | $0.0269 | 477,281.0 | -0.74% |
| 2026-09-28 | $0.435 | $0.38 | $0.055 | 1,403,091.0 | +7.65% |
| 2026-09-25 | $0.4148 | $0.3975 | $0.0173 | 845,398.0 | -2.44% |
| 2026-09-24 | $0.4339 | $0.3861 | $0.0479 | 2,088,543.0 | -5.29% |
| 2026-09-23 | $0.4496 | $0.423 | $0.0266 | 945,306.0 | -4.56% |
| 2026-09-22 | $0.4799 | $0.4441 | $0.0358 | 1,115,075.0 | -5.03% |
| 2026-09-21 | $0.484 | $0.4576 | $0.0264 | 874,379.0 | +2.23% |
| 2026-09-18 | $0.4874 | $0.458 | $0.0294 | 1,233,483.0 | -0.23% |
| 2026-09-17 | $0.499 | $0.4621 | $0.037 | 900,049.0 | -5.58% |
| 2026-09-16 | $0.518 | $0.4865 | $0.0315 | 731,167.0 | +0.53% |
| 2026-09-15 | $0.51 | $0.4859 | $0.0241 | 859,657.0 | -1.30% |
Selectquote Inc 주식 (SLQT) 연도별 가격 이력
이 심층 분석에서는 Selectquote Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLQT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Selectquote Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Selectquote Inc 주식 (SLQT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $0.44 | $0.32 | $0.12 | 13,261,215.0 | -16.49% |
| 2026-09 | $0.5564 | $0.38 | $0.1764 | 19,219,053.0 | -27.68% |
| 2026-08 | $0.8953 | $0.4816 | $0.4137 | 27,027,166.0 | -25.63% |
| 2026-07 | $0.9064 | $0.635 | $0.2714 | 21,672,456.0 | -10.47% |
| 2026-06 | $1.07 | $0.7519 | $0.3231 | 48,124,688.0 | -15.89% |
| 2026-05 | $1.39 | $0.80 | $0.59 | 61,688,240.0 | +8.72% |
| 2026-04 | $1.02 | $0.5628 | $0.4572 | 19,648,135.0 | +46.12% |
| 2026-03 | $0.8805 | $0.5801 | $0.3004 | 32,010,374.0 | -26.81% |
| 2026-02 | $1.49 | $0.8101 | $0.6799 | 34,969,242.0 | -39.43% |
| 2026-01 | $1.76 | $1.34 | $0.42 | 24,101,122.0 | +0.71% |
Selectquote Inc 주식 (SLQT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.56 | $1.33 | $0.23 | 19,091,076.0 | -4.14% |
| 2025-11 | $2.17 | $1.33 | $0.84 | 23,554,783.0 | -30.29% |
| 2025-10 | $2.22 | $1.84 | $0.38 | 23,448,225.0 | +6.12% |
| 2025-09 | $2.24 | $1.91 | $0.33 | 21,827,224.0 | -13.27% |
| 2025-08 | $2.77 | $1.66 | $1.11 | 57,033,048.0 | +28.41% |
| 2025-07 | $2.69 | $1.75 | $0.935 | 21,668,437.0 | -26.05% |
| 2025-06 | $2.40 | $2.10 | $0.30 | 19,004,738.0 | +9.68% |
| 2025-05 | $3.26 | $1.62 | $1.64 | 35,133,488.0 | -31.55% |
| 2025-04 | $3.73 | $2.81 | $0.9187 | 27,465,483.0 | -5.09% |
| 2025-03 | $4.74 | $3.25 | $1.49 | 23,074,935.0 | -26.75% |
| 2025-02 | $6.86 | $4.07 | $2.79 | 66,819,925.0 | +5.80% |
| 2025-01 | $4.64 | $3.49 | $1.15 | 23,105,784.0 | +15.86% |
Selectquote Inc 주식 (SLQT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.98 | $2.69 | $1.29 | 19,555,121.0 | +28.09% |
| 2024-11 | $3.10 | $1.92 | $1.18 | 20,819,274.0 | +49.50% |
| 2024-10 | $2.78 | $1.82 | $0.96 | 27,639,528.0 | -7.83% |
| 2024-09 | $4.05 | $1.76 | $2.29 | 43,082,087.0 | -46.81% |
| 2024-08 | $4.33 | $2.92 | $1.41 | 21,273,835.0 | -0.24% |
| 2024-07 | $4.46 | $2.78 | $1.68 | 25,206,612.0 | +48.19% |
| 2024-06 | $3.35 | $2.61 | $0.745 | 12,596,299.0 | -11.54% |
| 2024-05 | $3.22 | $1.48 | $1.74 | 22,101,175.0 | +106.62% |
| 2024-04 | $2.05 | $1.51 | $0.54 | 10,974,275.0 | -24.50% |
| 2024-03 | $2.07 | $1.59 | $0.48 | 14,341,024.0 | +3.09% |
| 2024-02 | $2.05 | $1.08 | $0.97 | 20,721,582.0 | +74.77% |
| 2024-01 | $1.39 | $1.03 | $0.358 | 13,179,661.0 | -18.98% |
3.31%
9.19%
자본화:
|
볼륨(24시간):