Stockscreener 앱 받기
0.7714
2.92%
-0.0222
Selectquote Inc 주식 (SLQT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $0.8109 | $0.765 | $0.0459 | 433,548.0 | -2.40% |
| 2026-03-04 | $0.83 | $0.7541 | $0.0759 | 2,118,292.0 | +0.97% |
| 2026-03-03 | $0.8564 | $0.75 | $0.1064 | 4,059,787.0 | -8.89% |
| 2026-03-02 | $0.8805 | $0.8303 | $0.0502 | 792,065.0 | +0.30% |
| 2026-02-27 | $0.9174 | $0.8521 | $0.0653 | 843,880.0 | -7.34% |
| 2026-02-26 | $0.93 | $0.8824 | $0.0476 | 1,137,163.0 | +0.16% |
| 2026-02-25 | $0.9351 | $0.866 | $0.0691 | 962,656.0 | +5.03% |
| 2026-02-24 | $0.919 | $0.8498 | $0.0692 | 784,943.0 | +2.34% |
| 2026-02-23 | $0.9329 | $0.8598 | $0.0731 | 1,142,311.0 | -3.13% |
| 2026-02-20 | $0.9366 | $0.8403 | $0.0963 | 1,899,733.0 | +7.33% |
| 2026-02-19 | $0.87 | $0.812 | $0.058 | 1,116,847.0 | -0.72% |
| 2026-02-18 | $0.8675 | $0.8101 | $0.0574 | 1,136,312.0 | -0.10% |
| 2026-02-17 | $0.9246 | $0.83 | $0.0946 | 955,206.0 | -6.57% |
| 2026-02-13 | $0.9299 | $0.8248 | $0.1051 | 974,060.0 | +6.18% |
| 2026-02-12 | $0.9235 | $0.8102 | $0.1133 | 1,890,378.0 | -4.24% |
| 2026-02-11 | $0.923 | $0.8209 | $0.1021 | 3,026,822.0 | -2.98% |
| 2026-02-10 | $0.99 | $0.907 | $0.083 | 2,575,975.0 | -6.51% |
| 2026-02-09 | $1.09 | $0.9142 | $0.1758 | 5,547,076.0 | -11.80% |
| 2026-02-06 | $1.12 | $1.03 | $0.09 | 2,041,759.0 | +6.80% |
| 2026-02-05 | $1.36 | $0.96 | $0.40 | 5,550,847.0 | -28.97% |
| 2026-02-04 | $1.49 | $1.40 | $0.09 | 1,645,595.0 | +1.40% |
| 2026-02-03 | $1.44 | $1.38 | $0.06 | 983,187.0 | +1.42% |
Selectquote Inc 주식 (SLQT) 연도별 가격 이력
이 심층 분석에서는 Selectquote Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLQT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Selectquote Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Selectquote Inc 주식 (SLQT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.8805 | $0.75 | $0.1305 | 7,403,692.0 | -9.95% |
| 2026-02 | $1.49 | $0.8101 | $0.6799 | 34,969,242.0 | -39.43% |
| 2026-01 | $1.76 | $1.34 | $0.42 | 24,101,122.0 | +0.71% |
Selectquote Inc 주식 (SLQT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.56 | $1.33 | $0.23 | 19,091,076.0 | -4.14% |
| 2025-11 | $2.17 | $1.33 | $0.84 | 23,554,783.0 | -30.29% |
| 2025-10 | $2.22 | $1.84 | $0.38 | 23,448,225.0 | +6.12% |
| 2025-09 | $2.24 | $1.91 | $0.33 | 21,827,224.0 | -13.27% |
| 2025-08 | $2.77 | $1.66 | $1.11 | 57,033,048.0 | +28.41% |
| 2025-07 | $2.69 | $1.75 | $0.935 | 21,668,437.0 | -26.05% |
| 2025-06 | $2.40 | $2.10 | $0.30 | 19,004,738.0 | +9.68% |
| 2025-05 | $3.26 | $1.62 | $1.64 | 35,133,488.0 | -31.55% |
| 2025-04 | $3.73 | $2.81 | $0.9187 | 27,465,483.0 | -5.09% |
| 2025-03 | $4.74 | $3.25 | $1.49 | 23,074,935.0 | -26.75% |
| 2025-02 | $6.86 | $4.07 | $2.79 | 66,819,925.0 | +5.80% |
| 2025-01 | $4.64 | $3.49 | $1.15 | 23,105,784.0 | +15.86% |
Selectquote Inc 주식 (SLQT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.98 | $2.69 | $1.29 | 19,555,121.0 | +28.09% |
| 2024-11 | $3.10 | $1.92 | $1.18 | 20,819,274.0 | +49.50% |
| 2024-10 | $2.78 | $1.82 | $0.96 | 27,639,528.0 | -7.83% |
| 2024-09 | $4.05 | $1.76 | $2.29 | 43,082,087.0 | -46.81% |
| 2024-08 | $4.33 | $2.92 | $1.41 | 21,273,835.0 | -0.24% |
| 2024-07 | $4.46 | $2.78 | $1.68 | 25,206,612.0 | +48.19% |
| 2024-06 | $3.35 | $2.61 | $0.745 | 12,596,299.0 | -11.54% |
| 2024-05 | $3.22 | $1.48 | $1.74 | 22,101,175.0 | +106.62% |
| 2024-04 | $2.05 | $1.51 | $0.54 | 10,974,275.0 | -24.50% |
| 2024-03 | $2.07 | $1.59 | $0.48 | 14,341,024.0 | +3.09% |
| 2024-02 | $2.05 | $1.08 | $0.97 | 20,721,582.0 | +74.77% |
| 2024-01 | $1.39 | $1.03 | $0.358 | 13,179,661.0 | -18.98% |
1.50%
0.88%
자본화:
|
볼륨(24시간):