Stockscreener 앱 받기
1.01
2.88%
-0.03
시간 외 거래:
1.05
0.04
+3.96%
Selectquote Inc 주식 (SLQT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-12 | $1.05 | $0.9647 | $0.0853 | 1,411,222.0 | -2.88% |
| 2026-05-11 | $1.12 | $1.00 | $0.115 | 1,868,405.0 | -7.14% |
| 2026-05-08 | $1.24 | $1.11 | $0.13 | 1,519,546.0 | -1.75% |
| 2026-05-07 | $1.26 | $1.08 | $0.18 | 2,306,889.0 | -5.00% |
| 2026-05-06 | $1.39 | $1.15 | $0.239 | 3,563,368.0 | -3.23% |
| 2026-05-05 | $1.30 | $0.94 | $0.36 | 27,002,305.0 | +52.43% |
| 2026-05-04 | $0.93 | $0.80 | $0.13 | 1,501,487.0 | -7.84% |
| 2026-05-01 | $0.9299 | $0.85 | $0.0799 | 1,293,354.0 | -4.03% |
| 2026-04-30 | $0.95 | $0.8904 | $0.0596 | 790,982.0 | -0.40% |
| 2026-04-29 | $1.02 | $0.9201 | $0.0999 | 1,097,136.0 | -5.76% |
| 2026-04-28 | $1.00 | $0.8789 | $0.1211 | 1,567,492.0 | +6.75% |
| 2026-04-27 | $0.93 | $0.874 | $0.056 | 798,421.0 | +0.89% |
| 2026-04-24 | $0.925 | $0.8072 | $0.1178 | 1,438,677.0 | +8.62% |
| 2026-04-23 | $0.8498 | $0.7811 | $0.0687 | 899,645.0 | +1.25% |
| 2026-04-22 | $0.8354 | $0.7574 | $0.078 | 775,462.0 | +8.06% |
| 2026-04-21 | $0.7924 | $0.7399 | $0.0525 | 1,236,429.0 | +1.86% |
| 2026-04-20 | $0.765 | $0.7404 | $0.0246 | 578,416.0 | -3.37% |
| 2026-04-17 | $0.7782 | $0.71 | $0.0682 | 964,448.0 | +4.61% |
| 2026-04-16 | $0.7736 | $0.7347 | $0.0389 | 391,446.0 | -1.67% |
| 2026-04-15 | $0.777 | $0.71 | $0.067 | 1,223,761.0 | +3.01% |
| 2026-04-14 | $0.7399 | $0.6642 | $0.0757 | 863,257.0 | +6.15% |
Selectquote Inc 주식 (SLQT) 연도별 가격 이력
이 심층 분석에서는 Selectquote Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLQT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Selectquote Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Selectquote Inc 주식 (SLQT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $1.39 | $0.80 | $0.59 | 41,877,798.0 | +9.81% |
| 2026-04 | $1.02 | $0.5628 | $0.4572 | 19,648,135.0 | +46.12% |
| 2026-03 | $0.8805 | $0.5801 | $0.3004 | 32,010,374.0 | -26.81% |
| 2026-02 | $1.49 | $0.8101 | $0.6799 | 34,969,242.0 | -39.43% |
| 2026-01 | $1.76 | $1.34 | $0.42 | 24,101,122.0 | +0.71% |
Selectquote Inc 주식 (SLQT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.56 | $1.33 | $0.23 | 19,091,076.0 | -4.14% |
| 2025-11 | $2.17 | $1.33 | $0.84 | 23,554,783.0 | -30.29% |
| 2025-10 | $2.22 | $1.84 | $0.38 | 23,448,225.0 | +6.12% |
| 2025-09 | $2.24 | $1.91 | $0.33 | 21,827,224.0 | -13.27% |
| 2025-08 | $2.77 | $1.66 | $1.11 | 57,033,048.0 | +28.41% |
| 2025-07 | $2.69 | $1.75 | $0.935 | 21,668,437.0 | -26.05% |
| 2025-06 | $2.40 | $2.10 | $0.30 | 19,004,738.0 | +9.68% |
| 2025-05 | $3.26 | $1.62 | $1.64 | 35,133,488.0 | -31.55% |
| 2025-04 | $3.73 | $2.81 | $0.9187 | 27,465,483.0 | -5.09% |
| 2025-03 | $4.74 | $3.25 | $1.49 | 23,074,935.0 | -26.75% |
| 2025-02 | $6.86 | $4.07 | $2.79 | 66,819,925.0 | +5.80% |
| 2025-01 | $4.64 | $3.49 | $1.15 | 23,105,784.0 | +15.86% |
Selectquote Inc 주식 (SLQT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.98 | $2.69 | $1.29 | 19,555,121.0 | +28.09% |
| 2024-11 | $3.10 | $1.92 | $1.18 | 20,819,274.0 | +49.50% |
| 2024-10 | $2.78 | $1.82 | $0.96 | 27,639,528.0 | -7.83% |
| 2024-09 | $4.05 | $1.76 | $2.29 | 43,082,087.0 | -46.81% |
| 2024-08 | $4.33 | $2.92 | $1.41 | 21,273,835.0 | -0.24% |
| 2024-07 | $4.46 | $2.78 | $1.68 | 25,206,612.0 | +48.19% |
| 2024-06 | $3.35 | $2.61 | $0.745 | 12,596,299.0 | -11.54% |
| 2024-05 | $3.22 | $1.48 | $1.74 | 22,101,175.0 | +106.62% |
| 2024-04 | $2.05 | $1.51 | $0.54 | 10,974,275.0 | -24.50% |
| 2024-03 | $2.07 | $1.59 | $0.48 | 14,341,024.0 | +3.09% |
| 2024-02 | $2.05 | $1.08 | $0.97 | 20,721,582.0 | +74.77% |
| 2024-01 | $1.39 | $1.03 | $0.358 | 13,179,661.0 | -18.98% |
0.45%
1.23%
자본화:
|
볼륨(24시간):