Stockscreener 앱 받기
0.753
3.63%
0.0264
Selectquote Inc 주식 (SLQT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-31 | $0.8031 | $0.6989 | $0.1042 | 999,402.0 | +3.63% |
| 2026-07-30 | $0.7453 | $0.6943 | $0.051 | 550,645.0 | +4.65% |
| 2026-07-29 | $0.7705 | $0.69 | $0.0805 | 568,243.0 | -7.39% |
| 2026-07-28 | $0.7644 | $0.704 | $0.0604 | 587,315.0 | +3.44% |
| 2026-07-27 | $0.7381 | $0.6559 | $0.0822 | 1,733,129.0 | +12.37% |
| 2026-07-24 | $0.708 | $0.635 | $0.073 | 987,862.0 | -6.85% |
| 2026-07-23 | $0.78 | $0.67 | $0.11 | 1,493,821.0 | -3.43% |
| 2026-07-22 | $0.7692 | $0.715 | $0.0542 | 663,510.0 | -3.63% |
| 2026-07-21 | $0.7629 | $0.70 | $0.0629 | 691,758.0 | +4.54% |
| 2026-07-20 | $0.7299 | $0.703 | $0.0269 | 532,582.0 | -0.86% |
| 2026-07-17 | $0.7361 | $0.7001 | $0.036 | 1,006,597.0 | -0.25% |
| 2026-07-16 | $0.752 | $0.712 | $0.04 | 586,743.0 | -3.90% |
| 2026-07-15 | $0.79 | $0.7397 | $0.0503 | 657,526.0 | +0.90% |
| 2026-07-14 | $0.7551 | $0.72 | $0.0351 | 869,731.0 | +3.38% |
| 2026-07-13 | $0.7785 | $0.71 | $0.0685 | 1,571,328.0 | -6.73% |
| 2026-07-10 | $0.80 | $0.76 | $0.04 | 690,771.0 | -0.23% |
| 2026-07-09 | $0.7972 | $0.75 | $0.0472 | 1,485,601.0 | -0.71% |
| 2026-07-08 | $0.7781 | $0.7313 | $0.0468 | 1,166,295.0 | +7.04% |
| 2026-07-07 | $0.8084 | $0.717 | $0.0914 | 1,364,837.0 | -10.21% |
| 2026-07-06 | $0.84 | $0.79 | $0.05 | 1,006,307.0 | +2.25% |
Selectquote Inc 주식 (SLQT) 연도별 가격 이력
이 심층 분석에서는 Selectquote Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLQT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Selectquote Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Selectquote Inc 주식 (SLQT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $0.9064 | $0.635 | $0.2714 | 22,671,858.0 | -10.47% |
| 2026-06 | $1.07 | $0.7519 | $0.3231 | 48,124,688.0 | -15.89% |
| 2026-05 | $1.39 | $0.80 | $0.59 | 61,688,240.0 | +8.72% |
| 2026-04 | $1.02 | $0.5628 | $0.4572 | 19,648,135.0 | +46.12% |
| 2026-03 | $0.8805 | $0.5801 | $0.3004 | 32,010,374.0 | -26.81% |
| 2026-02 | $1.49 | $0.8101 | $0.6799 | 34,969,242.0 | -39.43% |
| 2026-01 | $1.76 | $1.34 | $0.42 | 24,101,122.0 | +0.71% |
Selectquote Inc 주식 (SLQT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.56 | $1.33 | $0.23 | 19,091,076.0 | -4.14% |
| 2025-11 | $2.17 | $1.33 | $0.84 | 23,554,783.0 | -30.29% |
| 2025-10 | $2.22 | $1.84 | $0.38 | 23,448,225.0 | +6.12% |
| 2025-09 | $2.24 | $1.91 | $0.33 | 21,827,224.0 | -13.27% |
| 2025-08 | $2.77 | $1.66 | $1.11 | 57,033,048.0 | +28.41% |
| 2025-07 | $2.69 | $1.75 | $0.935 | 21,668,437.0 | -26.05% |
| 2025-06 | $2.40 | $2.10 | $0.30 | 19,004,738.0 | +9.68% |
| 2025-05 | $3.26 | $1.62 | $1.64 | 35,133,488.0 | -31.55% |
| 2025-04 | $3.73 | $2.81 | $0.9187 | 27,465,483.0 | -5.09% |
| 2025-03 | $4.74 | $3.25 | $1.49 | 23,074,935.0 | -26.75% |
| 2025-02 | $6.86 | $4.07 | $2.79 | 66,819,925.0 | +5.80% |
| 2025-01 | $4.64 | $3.49 | $1.15 | 23,105,784.0 | +15.86% |
Selectquote Inc 주식 (SLQT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.98 | $2.69 | $1.29 | 19,555,121.0 | +28.09% |
| 2024-11 | $3.10 | $1.92 | $1.18 | 20,819,274.0 | +49.50% |
| 2024-10 | $2.78 | $1.82 | $0.96 | 27,639,528.0 | -7.83% |
| 2024-09 | $4.05 | $1.76 | $2.29 | 43,082,087.0 | -46.81% |
| 2024-08 | $4.33 | $2.92 | $1.41 | 21,273,835.0 | -0.24% |
| 2024-07 | $4.46 | $2.78 | $1.68 | 25,206,612.0 | +48.19% |
| 2024-06 | $3.35 | $2.61 | $0.745 | 12,596,299.0 | -11.54% |
| 2024-05 | $3.22 | $1.48 | $1.74 | 22,101,175.0 | +106.62% |
| 2024-04 | $2.05 | $1.51 | $0.54 | 10,974,275.0 | -24.50% |
| 2024-03 | $2.07 | $1.59 | $0.48 | 14,341,024.0 | +3.09% |
| 2024-02 | $2.05 | $1.08 | $0.97 | 20,721,582.0 | +74.77% |
| 2024-01 | $1.39 | $1.03 | $0.358 | 13,179,661.0 | -18.98% |
3.93%
0.66%
자본화:
|
볼륨(24시간):