2.825
0.53%
+0.015
SelectQuote Inc 주식 (SLQT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05-15 | $2.85 | $2.81 | $0.04 | 44,218.0 | +0.86% |
2024-05-14 | $2.91 | $2.72 | $0.1899 | 1,072,644.0 | +0.36% |
2024-05-13 | $2.90 | $2.72 | $0.18 | 975,930.0 | +6.87% |
2024-05-10 | $2.77 | $2.55 | $0.22 | 1,234,469.0 | +1.16% |
2024-05-09 | $3.06 | $2.58 | $0.48 | 2,171,374.0 | +3.60% |
2024-05-08 | $2.60 | $2.35 | $0.245 | 1,199,030.0 | +2.88% |
2024-05-07 | $2.47 | $2.29 | $0.18 | 1,101,202.0 | +7.05% |
2024-05-06 | $2.34 | $2.08 | $0.2583 | 1,089,369.0 | +11.27% |
2024-05-03 | $2.06 | $1.82 | $0.24 | 1,793,834.0 | +13.33% |
2024-05-02 | $1.81 | $1.64 | $0.175 | 497,407.0 | +11.80% |
2024-05-01 | $1.67 | $1.48 | $0.185 | 644,813.0 | +6.62% |
2024-04-30 | $1.64 | $1.51 | $0.125 | 323,127.0 | -7.93% |
2024-04-29 | $1.70 | $1.57 | $0.125 | 747,691.0 | +1.86% |
2024-04-26 | $1.61 | $1.53 | $0.08 | 342,224.0 | +3.87% |
2024-04-25 | $1.60 | $1.52 | $0.08 | 272,963.0 | -3.13% |
2024-04-24 | $1.66 | $1.56 | $0.10 | 501,759.0 | -3.61% |
2024-04-23 | $1.70 | $1.64 | $0.06 | 360,339.0 | -0.60% |
2024-04-22 | $1.77 | $1.64 | $0.13 | 380,298.0 | -2.91% |
2024-04-19 | $1.74 | $1.68 | $0.06 | 397,767.0 | +0.00% |
2024-04-18 | $1.78 | $1.66 | $0.1199 | 442,635.0 | +2.99% |
2024-04-17 | $1.72 | $1.65 | $0.07 | 326,860.0 | -1.18% |
2024-04-16 | $1.73 | $1.63 | $0.10 | 419,594.0 | +2.42% |
SelectQuote Inc 주식 (SLQT) 연도별 가격 이력
이 심층 분석에서는 SelectQuote Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLQT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 SelectQuote Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
SelectQuote Inc 주식 (SLQT) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05 | $3.06 | $1.48 | $1.58 | 11,824,290.0 | +87.69% |
2024-04 | $2.05 | $1.51 | $0.54 | 10,974,275.0 | -24.50% |
2024-03 | $2.07 | $1.59 | $0.48 | 14,341,024.0 | +3.09% |
2024-02 | $2.05 | $1.08 | $0.97 | 20,721,582.0 | +74.77% |
2024-01 | $1.39 | $1.03 | $0.358 | 13,179,661.0 | -18.98% |
SelectQuote Inc 주식 (SLQT) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $1.58 | $1.23 | $0.35 | 9,234,169.0 | +8.73% |
2023-11 | $1.55 | $1.21 | $0.34 | 10,884,910.0 | -4.55% |
2023-10 | $1.39 | $1.12 | $0.27 | 9,449,145.0 | +12.82% |
2023-09 | $1.49 | $1.05 | $0.4399 | 25,326,539.0 | -4.10% |
2023-08 | $1.93 | $1.18 | $0.7502 | 14,415,240.0 | -35.45% |
2023-07 | $2.10 | $1.68 | $0.42 | 12,919,565.0 | -3.08% |
2023-06 | $2.08 | $1.52 | $0.5549 | 18,848,482.0 | +21.87% |
2023-05 | $2.40 | $0.95 | $1.45 | 50,551,069.0 | +50.94% |
2023-04 | $2.28 | $0.8551 | $1.42 | 26,166,344.0 | -51.15% |
2023-03 | $2.94 | $1.52 | $1.42 | 33,250,967.0 | -7.26% |
2023-02 | $2.62 | $0.7965 | $1.82 | 124,335,347.0 | +171.40% |
2023-01 | $0.98 | $0.62 | $0.36 | 13,972,258.0 | +28.32% |
SelectQuote Inc 주식 (SLQT) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $0.7696 | $0.52 | $0.2496 | 17,712,470.0 | +11.96% |
2022-11 | $0.9195 | $0.5849 | $0.3346 | 22,261,257.0 | -10.96% |
2022-10 | $0.84 | $0.51 | $0.33 | 70,133,720.0 | -7.67% |
2022-09 | $1.62 | $0.7031 | $0.9169 | 109,231,910.0 | -34.23% |
2022-08 | $2.28 | $1.10 | $1.18 | 41,040,184.0 | -39.67% |
2022-07 | $2.57 | $1.67 | $0.90 | 26,410,551.0 | -25.81% |
2022-06 | $3.24 | $2.39 | $0.85 | 25,660,095.0 | -15.07% |
2022-05 | $3.25 | $2.02 | $1.23 | 43,315,969.0 | +41.75% |
2022-04 | $2.88 | $1.93 | $0.95 | 28,279,325.0 | -26.16% |
2022-03 | $3.24 | $2.01 | $1.23 | 53,343,549.0 | -10.29% |
2022-02 | $7.56 | $2.52 | $5.04 | 103,383,828.0 | -57.92% |
2022-01 | $9.42 | $6.56 | $2.86 | 32,623,024.0 | -18.43% |
자본화:
|
볼륨(24시간):