3.29
price down icon0.30%   -0.010
after-market 시간 외 거래: 3.29
loading

Selectquote Inc 주식 (SLQT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $3.37 $3.18 $0.19 599,510.0 -0.30%
2025-04-24 $3.31 $3.15 $0.155 667,393.0 +2.80%
2025-04-23 $3.31 $3.12 $0.185 1,335,760.0 +4.22%
2025-04-22 $3.14 $2.98 $0.16 1,227,088.0 +4.41%
2025-04-21 $3.19 $2.81 $0.38 1,447,637.0 -8.95%
2025-04-17 $3.29 $3.16 $0.13 1,356,084.0 +1.57%
2025-04-16 $3.27 $3.08 $0.19 1,846,068.0 +2.24%
2025-04-15 $3.32 $3.08 $0.235 1,824,506.0 -1.27%
2025-04-14 $3.32 $3.07 $0.2499 1,644,749.0 +0.32%
2025-04-11 $3.21 $3.08 $0.13 981,937.0 -0.32%
2025-04-10 $3.40 $3.10 $0.3002 1,946,327.0 -8.93%
2025-04-09 $3.73 $3.23 $0.4937 2,907,597.0 +5.47%
2025-04-08 $3.56 $3.23 $0.33 1,163,997.0 +4.44%
2025-04-07 $3.39 $2.89 $0.50 1,476,818.0 -1.56%
2025-04-04 $3.22 $2.98 $0.24 1,555,290.0 -0.62%
2025-04-03 $3.40 $3.08 $0.325 1,484,465.0 -8.52%
2025-04-02 $3.54 $3.32 $0.225 666,246.0 +2.92%
2025-04-01 $3.56 $3.26 $0.30 1,005,594.0 +2.40%
2025-03-31 $3.38 $3.26 $0.125 840,382.0 -1.76%
2025-03-28 $3.57 $3.34 $0.23 797,718.0 -4.23%

Selectquote Inc 주식 (SLQT) 연도별 가격 이력

이 심층 분석에서는 Selectquote Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLQT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Selectquote Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Selectquote Inc 주식 (SLQT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $3.73 $2.81 $0.9187 25,736,576.0 -1.50%
2025-03 $4.74 $3.25 $1.49 23,074,935.0 -26.75%
2025-02 $6.86 $4.07 $2.79 66,819,925.0 +5.80%
2025-01 $4.64 $3.49 $1.15 23,105,784.0 +15.86%

Selectquote Inc 주식 (SLQT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.98 $2.69 $1.29 19,555,121.0 +28.09%
2024-11 $3.10 $1.92 $1.18 20,819,274.0 +49.50%
2024-10 $2.78 $1.82 $0.96 27,639,528.0 -7.83%
2024-09 $4.05 $1.76 $2.29 43,082,087.0 -46.81%
2024-08 $4.33 $2.92 $1.41 21,273,835.0 -0.24%
2024-07 $4.46 $2.78 $1.68 25,206,612.0 +48.19%
2024-06 $3.35 $2.61 $0.745 12,596,299.0 -11.54%
2024-05 $3.22 $1.48 $1.74 22,101,175.0 +106.62%
2024-04 $2.05 $1.51 $0.54 10,974,275.0 -24.50%
2024-03 $2.07 $1.59 $0.48 14,341,024.0 +3.09%
2024-02 $2.05 $1.08 $0.97 20,721,582.0 +74.77%
2024-01 $1.39 $1.03 $0.358 13,179,661.0 -18.98%

Selectquote Inc 주식 (SLQT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.58 $1.23 $0.35 9,234,169.0 +8.73%
2023-11 $1.55 $1.21 $0.34 10,884,910.0 -4.55%
2023-10 $1.39 $1.12 $0.27 9,449,145.0 +12.82%
2023-09 $1.49 $1.05 $0.4399 25,326,539.0 -4.10%
2023-08 $1.93 $1.18 $0.7502 14,415,240.0 -35.45%
2023-07 $2.10 $1.68 $0.42 12,919,565.0 -3.08%
2023-06 $2.08 $1.52 $0.5549 18,848,482.0 +21.87%
2023-05 $2.40 $0.95 $1.45 50,551,069.0 +50.94%
2023-04 $2.28 $0.8551 $1.42 26,166,344.0 -51.15%
2023-03 $2.94 $1.52 $1.42 33,250,967.0 -7.26%
2023-02 $2.62 $0.7965 $1.82 124,335,347.0 +171.40%
2023-01 $0.98 $0.62 $0.36 13,972,258.0 +28.32%
$99.54
price up icon 6.81%
$41.96
price down icon 2.58%
$110.31
price down icon 0.77%
$361.85
price down icon 11.47%
insurance_brokers WTW
$302.19
price down icon 1.59%
자본화:     |  볼륨(24시간):