1.90
price up icon1.60%   0.03
after-market 시간 외 거래: 1.90
loading

Selectquote Inc 주식 (SLQT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-13 $1.90 $1.85 $0.05 826,769.0 +1.60%
2025-10-10 $1.93 $1.85 $0.075 1,470,880.0 -3.11%
2025-10-09 $1.98 $1.91 $0.07 845,392.0 -2.03%
2025-10-08 $2.03 $1.96 $0.07 692,305.0 +0.51%
2025-10-07 $2.06 $1.95 $0.115 1,062,546.0 -5.31%
2025-10-06 $2.22 $2.05 $0.17 1,298,354.0 -1.43%
2025-10-03 $2.17 $2.06 $0.11 1,412,638.0 +1.45%
2025-10-02 $2.10 $1.94 $0.155 1,517,445.0 +5.61%
2025-10-01 $2.00 $1.91 $0.085 1,038,672.0 +0.00%
2025-09-30 $2.02 $1.94 $0.08 873,871.0 -2.49%
2025-09-29 $2.04 $1.99 $0.055 512,879.0 -0.99%
2025-09-26 $2.05 $1.95 $0.10 678,558.0 +1.50%
2025-09-25 $2.07 $1.98 $0.095 677,643.0 -2.91%
2025-09-24 $2.10 $2.04 $0.06 543,377.0 -0.96%
2025-09-23 $2.12 $2.04 $0.08 857,587.0 +1.46%
2025-09-22 $2.06 $2.00 $0.06 762,989.0 +0.00%
2025-09-19 $2.07 $2.00 $0.07 1,880,368.0 -0.49%
2025-09-18 $2.12 $2.02 $0.0949 795,448.0 +0.98%
2025-09-17 $2.12 $2.01 $0.11 790,328.0 +1.49%
2025-09-16 $2.13 $1.99 $0.1397 733,439.0 -3.37%
2025-09-15 $2.16 $2.05 $0.11 806,832.0 -0.48%

Selectquote Inc 주식 (SLQT) 연도별 가격 이력

이 심층 분석에서는 Selectquote Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLQT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Selectquote Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Selectquote Inc 주식 (SLQT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $2.22 $1.85 $0.37 10,991,770.0 -3.06%
2025-09 $2.24 $1.91 $0.33 21,827,224.0 -13.27%
2025-08 $2.77 $1.66 $1.11 57,033,048.0 +28.41%
2025-07 $2.69 $1.75 $0.935 21,668,437.0 -26.05%
2025-06 $2.40 $2.10 $0.30 19,004,738.0 +9.68%
2025-05 $3.26 $1.62 $1.64 35,133,488.0 -31.55%
2025-04 $3.73 $2.81 $0.9187 27,465,483.0 -5.09%
2025-03 $4.74 $3.25 $1.49 23,074,935.0 -26.75%
2025-02 $6.86 $4.07 $2.79 66,819,925.0 +5.80%
2025-01 $4.64 $3.49 $1.15 23,105,784.0 +15.86%

Selectquote Inc 주식 (SLQT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.98 $2.69 $1.29 19,555,121.0 +28.09%
2024-11 $3.10 $1.92 $1.18 20,819,274.0 +49.50%
2024-10 $2.78 $1.82 $0.96 27,639,528.0 -7.83%
2024-09 $4.05 $1.76 $2.29 43,082,087.0 -46.81%
2024-08 $4.33 $2.92 $1.41 21,273,835.0 -0.24%
2024-07 $4.46 $2.78 $1.68 25,206,612.0 +48.19%
2024-06 $3.35 $2.61 $0.745 12,596,299.0 -11.54%
2024-05 $3.22 $1.48 $1.74 22,101,175.0 +106.62%
2024-04 $2.05 $1.51 $0.54 10,974,275.0 -24.50%
2024-03 $2.07 $1.59 $0.48 14,341,024.0 +3.09%
2024-02 $2.05 $1.08 $0.97 20,721,582.0 +74.77%
2024-01 $1.39 $1.03 $0.358 13,179,661.0 -18.98%

Selectquote Inc 주식 (SLQT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.58 $1.23 $0.35 9,234,169.0 +8.73%
2023-11 $1.55 $1.21 $0.34 10,884,910.0 -4.55%
2023-10 $1.39 $1.12 $0.27 9,449,145.0 +12.82%
2023-09 $1.49 $1.05 $0.4399 25,326,539.0 -4.10%
2023-08 $1.93 $1.18 $0.7502 14,415,240.0 -35.45%
2023-07 $2.10 $1.68 $0.42 12,919,565.0 -3.08%
2023-06 $2.08 $1.52 $0.5549 18,848,482.0 +21.87%
2023-05 $2.40 $0.95 $1.45 50,551,069.0 +50.94%
2023-04 $2.28 $0.8551 $1.42 26,166,344.0 -51.15%
2023-03 $2.94 $1.52 $1.42 33,250,967.0 -7.26%
2023-02 $2.62 $0.7965 $1.82 124,335,347.0 +171.40%
2023-01 $0.98 $0.62 $0.36 13,972,258.0 +28.32%
$27.08
price down icon 5.74%
insurance_brokers NP
$28.37
price up icon 7.14%
$71.41
price down icon 1.71%
$319.47
price down icon 1.49%
insurance_brokers BRO
$94.48
price down icon 1.52%
insurance_brokers WTW
$336.62
price down icon 0.11%
자본화:     |  볼륨(24시간):