Stockscreener 앱 받기
49.32
0.12%
-0.06
시간 외 거래:
49.44
0.12
+0.24%
Ishares 0 5 Year Investment Grade Corporate Bond Etf 주식 (SLQD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-02 | $49.43 | $49.31 | $0.1185 | 273,044.0 | -0.12% |
| 2026-10-01 | $49.40 | $49.23 | $0.165 | 209,977.0 | -0.19% |
| 2026-09-30 | $49.52 | $49.45 | $0.0683 | 113,808.0 | +0.03% |
| 2026-09-29 | $49.47 | $49.41 | $0.06 | 239,301.0 | +0.06% |
| 2026-09-28 | $49.48 | $49.40 | $0.079 | 355,264.0 | -0.23% |
| 2026-09-25 | $49.55 | $49.48 | $0.07 | 398,713.0 | +0.13% |
| 2026-09-24 | $49.60 | $49.48 | $0.12 | 339,676.0 | -0.11% |
| 2026-09-23 | $49.69 | $49.50 | $0.19 | 151,563.0 | -0.34% |
| 2026-09-22 | $49.73 | $49.67 | $0.057 | 1,611,119.0 | +0.01% |
| 2026-09-21 | $49.76 | $49.69 | $0.07 | 319,802.0 | +0.04% |
| 2026-09-18 | $49.69 | $49.66 | $0.025 | 228,298.0 | -0.11% |
| 2026-09-17 | $49.74 | $49.71 | $0.03 | 159,058.0 | +0.16% |
| 2026-09-16 | $49.79 | $49.65 | $0.14 | 212,537.0 | -0.02% |
| 2026-09-15 | $49.70 | $49.66 | $0.035 | 132,217.0 | -0.02% |
| 2026-09-14 | $49.73 | $49.65 | $0.08 | 223,341.0 | -0.06% |
| 2026-09-11 | $49.77 | $49.69 | $0.08 | 546,498.0 | -0.04% |
| 2026-09-10 | $49.80 | $49.72 | $0.08 | 247,859.0 | -0.30% |
| 2026-09-09 | $49.92 | $49.87 | $0.05 | 311,152.0 | -0.04% |
| 2026-09-08 | $49.93 | $49.89 | $0.04 | 232,999.0 | -0.08% |
| 2026-09-04 | $49.95 | $49.92 | $0.03 | 105,418.0 | -0.02% |
| 2026-09-03 | $49.96 | $49.93 | $0.03 | 340,700.0 | +0.12% |
Ishares 0 5 Year Investment Grade Corporate Bond Etf 주식 (SLQD) 연도별 가격 이력
이 심층 분석에서는 Ishares 0 5 Year Investment Grade Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLQD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares 0 5 Year Investment Grade Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares 0 5 Year Investment Grade Corporate Bond Etf 주식 (SLQD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $49.43 | $49.23 | $0.20 | 756,065.0 | -0.31% |
| 2026-09 | $49.96 | $49.40 | $0.56 | 7,044,689.0 | -1.31% |
| 2026-08 | $50.25 | $50.00 | $0.248 | 5,200,562.0 | -0.07% |
| 2026-07 | $50.25 | $50.02 | $0.23 | 4,513,113.0 | -0.41% |
| 2026-06 | $50.42 | $50.13 | $0.29 | 4,535,782.0 | -0.18% |
| 2026-05 | $50.48 | $50.15 | $0.3215 | 4,243,268.0 | -0.11% |
| 2026-04 | $50.64 | $50.27 | $0.3694 | 5,770,428.0 | +0.05% |
| 2026-03 | $50.76 | $50.23 | $0.527 | 7,218,727.0 | -0.94% |
| 2026-02 | $50.99 | $50.66 | $0.33 | 4,026,158.0 | +0.14% |
| 2026-01 | $50.90 | $50.69 | $0.21 | 4,262,176.0 | +0.39% |
Ishares 0 5 Year Investment Grade Corporate Bond Etf 주식 (SLQD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $50.82 | $50.55 | $0.27 | 3,934,559.0 | -0.31% |
| 2025-11 | $50.91 | $50.58 | $0.33 | 4,471,020.0 | +0.16% |
| 2025-10 | $50.94 | $50.67 | $0.27 | 4,881,279.0 | -0.04% |
| 2025-09 | $50.90 | $50.53 | $0.37 | 5,192,208.0 | +0.10% |
| 2025-08 | $50.78 | $50.44 | $0.34 | 4,472,271.0 | +0.57% |
| 2025-07 | $50.56 | $50.29 | $0.27 | 5,755,038.0 | -0.20% |
| 2025-06 | $53.16 | $50.09 | $3.07 | 6,682,139.0 | +0.46% |
| 2025-05 | $50.37 | $50.03 | $0.335 | 4,380,281.0 | -0.10% |
| 2025-04 | $50.42 | $49.61 | $0.81 | 6,603,019.0 | +0.26% |
| 2025-03 | $50.30 | $49.95 | $0.35 | 6,025,089.0 | +0.08% |
| 2025-02 | $50.24 | $49.75 | $0.49 | 4,069,090.0 | +0.44% |
| 2025-01 | $50.05 | $49.59 | $0.46 | 4,656,774.0 | +0.56% |
Ishares 0 5 Year Investment Grade Corporate Bond Etf 주식 (SLQD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.06 | $49.53 | $0.53 | 4,127,627.0 | -0.68% |
| 2024-11 | $50.06 | $49.71 | $0.355 | 6,007,431.0 | +0.24% |
| 2024-10 | $50.33 | $49.88 | $0.4406 | 5,186,623.0 | -0.99% |
| 2024-09 | $50.46 | $49.98 | $0.485 | 4,913,223.0 | +0.64% |
| 2024-08 | $50.15 | $49.59 | $0.555 | 4,218,245.0 | +0.66% |
| 2024-07 | $49.78 | $49.05 | $0.7259 | 3,180,673.0 | +1.08% |
| 2024-06 | $49.34 | $49.02 | $0.3188 | 4,080,302.0 | +0.18% |
| 2024-05 | $49.19 | $48.73 | $0.46 | 3,770,485.0 | +0.57% |
| 2024-04 | $49.09 | $48.70 | $0.39 | 3,443,137.0 | -0.69% |
| 2024-03 | $49.27 | $48.87 | $0.40 | 4,349,369.0 | +0.35% |
| 2024-02 | $49.35 | $48.95 | $0.40 | 6,079,806.0 | -0.63% |
| 2024-01 | $49.41 | $48.98 | $0.43 | 7,608,654.0 | +0.33% |
1.04%
자본화:
|
볼륨(24시간):