Stockscreener 앱 받기
50.09
0.18%
-0.09
시간 외 거래:
50.09
Ishares 0 5 Year Investment Grade Corporate Bond Etf 주식 (SLQD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-08 | $50.21 | $50.09 | $0.12 | 150,355.0 | -0.18% |
| 2025-05-07 | $50.21 | $50.15 | $0.065 | 193,298.0 | +0.00% |
| 2025-05-06 | $50.18 | $50.10 | $0.0799 | 124,850.0 | +0.08% |
| 2025-05-05 | $50.14 | $50.07 | $0.07 | 145,030.0 | +0.08% |
| 2025-05-02 | $50.16 | $50.08 | $0.085 | 151,097.0 | -0.12% |
| 2025-05-01 | $50.32 | $50.14 | $0.1758 | 446,844.0 | -0.50% |
| 2025-04-30 | $50.42 | $50.36 | $0.0588 | 179,950.0 | +0.02% |
| 2025-04-29 | $50.40 | $50.34 | $0.06 | 114,284.0 | +0.06% |
| 2025-04-28 | $50.37 | $50.29 | $0.08 | 122,027.0 | +0.16% |
| 2025-04-25 | $50.29 | $50.22 | $0.07 | 269,274.0 | +0.18% |
| 2025-04-24 | $50.21 | $50.12 | $0.09 | 128,740.0 | +0.40% |
| 2025-04-23 | $50.19 | $49.97 | $0.2156 | 223,650.0 | -0.10% |
| 2025-04-22 | $50.12 | $50.04 | $0.08 | 145,289.0 | +0.02% |
| 2025-04-21 | $50.13 | $50.04 | $0.095 | 241,745.0 | -0.12% |
| 2025-04-17 | $50.12 | $50.08 | $0.04 | 172,368.0 | +0.10% |
| 2025-04-16 | $50.06 | $49.98 | $0.0762 | 310,845.0 | +0.16% |
| 2025-04-15 | $50.02 | $49.91 | $0.1099 | 144,978.0 | +0.12% |
| 2025-04-14 | $49.95 | $49.84 | $0.11 | 254,759.0 | +0.24% |
| 2025-04-11 | $49.84 | $49.61 | $0.23 | 448,817.0 | -0.16% |
| 2025-04-10 | $49.99 | $49.80 | $0.19 | 275,078.0 | -0.50% |
| 2025-04-09 | $50.13 | $49.63 | $0.50 | 598,060.0 | +0.64% |
Ishares 0 5 Year Investment Grade Corporate Bond Etf 주식 (SLQD) 연도별 가격 이력
이 심층 분석에서는 Ishares 0 5 Year Investment Grade Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLQD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares 0 5 Year Investment Grade Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares 0 5 Year Investment Grade Corporate Bond Etf 주식 (SLQD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $50.32 | $50.07 | $0.25 | 1,361,829.0 | -0.63% |
| 2025-04 | $50.42 | $49.61 | $0.81 | 6,603,019.0 | +0.26% |
| 2025-03 | $50.30 | $49.95 | $0.35 | 6,025,089.0 | +0.08% |
| 2025-02 | $50.24 | $49.75 | $0.49 | 4,069,090.0 | +0.44% |
| 2025-01 | $50.05 | $49.59 | $0.46 | 4,656,774.0 | +0.56% |
Ishares 0 5 Year Investment Grade Corporate Bond Etf 주식 (SLQD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.06 | $49.53 | $0.53 | 4,127,627.0 | -0.68% |
| 2024-11 | $50.06 | $49.71 | $0.355 | 6,007,431.0 | +0.24% |
| 2024-10 | $50.33 | $49.88 | $0.4406 | 5,186,623.0 | -0.99% |
| 2024-09 | $50.46 | $49.98 | $0.485 | 4,913,223.0 | +0.64% |
| 2024-08 | $50.15 | $49.59 | $0.555 | 4,218,245.0 | +0.66% |
| 2024-07 | $49.78 | $49.05 | $0.7259 | 3,180,673.0 | +1.08% |
| 2024-06 | $49.34 | $49.02 | $0.3188 | 4,080,302.0 | +0.18% |
| 2024-05 | $49.19 | $48.73 | $0.46 | 3,770,485.0 | +0.57% |
| 2024-04 | $49.09 | $48.70 | $0.39 | 3,443,137.0 | -0.69% |
| 2024-03 | $49.27 | $48.87 | $0.40 | 4,349,369.0 | +0.35% |
| 2024-02 | $49.35 | $48.95 | $0.40 | 6,079,806.0 | -0.63% |
| 2024-01 | $49.41 | $48.98 | $0.43 | 7,608,654.0 | +0.33% |
Ishares 0 5 Year Investment Grade Corporate Bond Etf 주식 (SLQD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $49.22 | $48.56 | $0.66 | 11,757,893.0 | +1.03% |
| 2023-11 | $48.79 | $47.78 | $1.00 | 8,159,145.0 | +1.69% |
| 2023-10 | $48.00 | $47.65 | $0.35 | 8,101,238.0 | -0.22% |
| 2023-09 | $48.24 | $47.86 | $0.38 | 5,677,835.0 | -0.65% |
| 2023-08 | $48.32 | $47.96 | $0.3608 | 5,976,436.0 | -0.06% |
| 2023-07 | $48.38 | $47.78 | $0.5998 | 5,065,113.0 | +0.27% |
| 2023-06 | $48.33 | $47.98 | $0.35 | 7,734,983.0 | -0.31% |
| 2023-05 | $48.72 | $48.08 | $0.64 | 6,573,188.0 | -0.49% |
| 2023-04 | $48.70 | $48.31 | $0.39 | 6,989,441.0 | +0.25% |
| 2023-03 | $48.57 | $47.58 | $0.9864 | 11,075,837.0 | +1.21% |
| 2023-02 | $48.62 | $47.80 | $0.82 | 8,816,591.0 | -1.24% |
| 2023-01 | $48.52 | $47.82 | $0.703 | 10,355,228.0 | +1.34% |
0.42%
0.35%
자본화:
|
볼륨(24시간):