loading

Ishares 0 5 Year Investment Grade Corporate Bond Etf 주식 (SLQD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-11 $49.84 $49.61 $0.23 448,817.0 -0.16%
2025-04-10 $49.99 $49.80 $0.19 275,078.0 -0.50%
2025-04-09 $50.13 $49.63 $0.50 598,060.0 +0.64%
2025-04-08 $50.00 $49.77 $0.2293 1,404,757.0 -0.06%
2025-04-07 $50.18 $49.77 $0.41 581,176.0 -0.70%
2025-04-04 $50.36 $50.12 $0.24 344,026.0 -0.14%
2025-04-03 $50.29 $50.23 $0.06 274,399.0 +0.22%
2025-04-02 $50.16 $50.10 $0.055 192,019.0 +0.00%
2025-04-01 $50.16 $50.09 $0.07 176,778.0 -0.28%
2025-03-31 $50.30 $50.24 $0.06 150,560.0 +0.04%
2025-03-28 $50.27 $50.20 $0.0699 94,989.0 +0.20%
2025-03-27 $50.17 $50.13 $0.045 129,522.0 +0.04%
2025-03-26 $50.19 $50.14 $0.05 131,364.0 -0.08%
2025-03-25 $50.21 $50.13 $0.08 106,956.0 +0.06%
2025-03-24 $50.21 $50.13 $0.08 171,705.0 -0.06%
2025-03-21 $50.23 $50.17 $0.06 1,210,195.0 +0.02%
2025-03-20 $50.23 $50.16 $0.07 230,867.0 +0.00%
2025-03-19 $50.17 $50.05 $0.125 306,788.0 +0.20%
2025-03-18 $50.09 $50.02 $0.07 143,366.0 +0.10%
2025-03-17 $50.07 $50.00 $0.07 1,357,749.0 +0.00%
2025-03-14 $50.07 $50.02 $0.05 165,304.0 -0.02%
2025-03-13 $50.05 $49.95 $0.10 350,389.0 +0.06%

Ishares 0 5 Year Investment Grade Corporate Bond Etf 주식 (SLQD) 연도별 가격 이력

이 심층 분석에서는 Ishares 0 5 Year Investment Grade Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLQD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares 0 5 Year Investment Grade Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares 0 5 Year Investment Grade Corporate Bond Etf 주식 (SLQD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $50.36 $49.61 $0.75 4,743,927.0 -0.97%
2025-03 $50.30 $49.95 $0.35 6,025,089.0 +0.08%
2025-02 $50.24 $49.75 $0.49 4,069,090.0 +0.44%
2025-01 $50.05 $49.59 $0.46 4,656,774.0 +0.56%

Ishares 0 5 Year Investment Grade Corporate Bond Etf 주식 (SLQD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $50.06 $49.53 $0.53 4,127,627.0 -0.68%
2024-11 $50.06 $49.71 $0.355 6,007,431.0 +0.24%
2024-10 $50.33 $49.88 $0.4406 5,186,623.0 -0.99%
2024-09 $50.46 $49.98 $0.485 4,913,223.0 +0.64%
2024-08 $50.15 $49.59 $0.555 4,218,245.0 +0.66%
2024-07 $49.78 $49.05 $0.7259 3,180,673.0 +1.08%
2024-06 $49.34 $49.02 $0.3188 4,080,302.0 +0.18%
2024-05 $49.19 $48.73 $0.46 3,770,485.0 +0.57%
2024-04 $49.09 $48.70 $0.39 3,443,137.0 -0.69%
2024-03 $49.27 $48.87 $0.40 4,349,369.0 +0.35%
2024-02 $49.35 $48.95 $0.40 6,079,806.0 -0.63%
2024-01 $49.41 $48.98 $0.43 7,608,654.0 +0.33%

Ishares 0 5 Year Investment Grade Corporate Bond Etf 주식 (SLQD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $49.22 $48.56 $0.66 11,757,893.0 +1.03%
2023-11 $48.79 $47.78 $1.00 8,159,145.0 +1.69%
2023-10 $48.00 $47.65 $0.35 8,101,238.0 -0.22%
2023-09 $48.24 $47.86 $0.38 5,677,835.0 -0.65%
2023-08 $48.32 $47.96 $0.3608 5,976,436.0 -0.06%
2023-07 $48.38 $47.78 $0.5998 5,065,113.0 +0.27%
2023-06 $48.33 $47.98 $0.35 7,734,983.0 -0.31%
2023-05 $48.72 $48.08 $0.64 6,573,188.0 -0.49%
2023-04 $48.70 $48.31 $0.39 6,989,441.0 +0.25%
2023-03 $48.57 $47.58 $0.9864 11,075,837.0 +1.21%
2023-02 $48.62 $47.80 $0.82 8,816,591.0 -1.24%
2023-01 $48.52 $47.82 $0.703 10,355,228.0 +1.34%
exchange_traded_fund VTV
$161.83
price up icon 1.40%
exchange_traded_fund VUG
$360.20
price up icon 1.96%
exchange_traded_fund IJH
$54.37
price up icon 1.29%
exchange_traded_fund EFA
$78.97
price up icon 2.51%
exchange_traded_fund IWF
$350.02
price up icon 1.79%
exchange_traded_fund QQQ
$454.40
price up icon 1.84%
자본화:     |  볼륨(24시간):