Stockscreener 앱 받기
49.80
0.08%
-0.04
시간 외 거래:
49.81
0.01
+0.02%
Ishares 0 5 Year Investment Grade Corporate Bond Etf 주식 (SLQD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $49.88 | $49.80 | $0.08 | 174,336.0 | -0.08% |
| 2024-11-20 | $49.87 | $49.80 | $0.0655 | 238,880.0 | +0.04% |
| 2024-11-19 | $49.88 | $49.81 | $0.075 | 129,657.0 | +0.00% |
| 2024-11-18 | $49.85 | $49.78 | $0.0698 | 239,358.0 | +0.04% |
| 2024-11-15 | $49.85 | $49.71 | $0.14 | 115,409.0 | +0.08% |
| 2024-11-14 | $49.84 | $49.73 | $0.1099 | 996,280.0 | -0.12% |
| 2024-11-13 | $49.88 | $49.80 | $0.08 | 194,035.0 | +0.04% |
| 2024-11-12 | $49.84 | $49.77 | $0.0709 | 223,926.0 | -0.14% |
| 2024-11-11 | $49.90 | $49.85 | $0.05 | 292,372.0 | -0.06% |
| 2024-11-08 | $49.95 | $49.87 | $0.075 | 271,571.0 | -0.02% |
| 2024-11-07 | $49.91 | $49.81 | $0.105 | 120,626.0 | +0.30% |
| 2024-11-06 | $49.81 | $49.72 | $0.09 | 1,266,959.0 | -0.14% |
| 2024-11-05 | $49.83 | $49.75 | $0.08 | 491,253.0 | +0.04% |
| 2024-11-04 | $49.85 | $49.78 | $0.07 | 177,192.0 | +0.16% |
| 2024-11-01 | $49.84 | $49.72 | $0.1155 | 136,449.0 | -0.40% |
| 2024-10-31 | $49.95 | $49.88 | $0.0656 | 104,476.0 | -0.02% |
| 2024-10-30 | $50.03 | $49.94 | $0.0911 | 76,286.0 | -0.12% |
| 2024-10-29 | $50.01 | $49.92 | $0.09 | 269,718.0 | +0.04% |
| 2024-10-28 | $50.03 | $49.95 | $0.08 | 319,218.0 | -0.04% |
| 2024-10-25 | $50.08 | $49.97 | $0.11 | 183,421.0 | +0.00% |
| 2024-10-24 | $50.04 | $49.96 | $0.0785 | 128,936.0 | +0.08% |
| 2024-10-23 | $50.01 | $49.95 | $0.06 | 119,993.0 | -0.16% |
Ishares 0 5 Year Investment Grade Corporate Bond Etf 주식 (SLQD) 연도별 가격 이력
이 심층 분석에서는 Ishares 0 5 Year Investment Grade Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLQD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares 0 5 Year Investment Grade Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares 0 5 Year Investment Grade Corporate Bond Etf 주식 (SLQD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $49.95 | $49.71 | $0.235 | 5,242,639.0 | -0.26% |
| 2024-10 | $50.33 | $49.88 | $0.4406 | 5,186,623.0 | -0.99% |
| 2024-09 | $50.46 | $49.98 | $0.485 | 4,913,223.0 | +0.64% |
| 2024-08 | $50.15 | $49.59 | $0.555 | 4,218,245.0 | +0.66% |
| 2024-07 | $49.78 | $49.05 | $0.7259 | 3,180,673.0 | +1.08% |
| 2024-06 | $49.34 | $49.02 | $0.3188 | 4,080,302.0 | +0.18% |
| 2024-05 | $49.19 | $48.73 | $0.46 | 3,770,485.0 | +0.57% |
| 2024-04 | $49.09 | $48.70 | $0.39 | 3,443,137.0 | -0.69% |
| 2024-03 | $49.27 | $48.87 | $0.40 | 4,349,369.0 | +0.35% |
| 2024-02 | $49.35 | $48.95 | $0.40 | 6,079,806.0 | -0.63% |
| 2024-01 | $49.41 | $48.98 | $0.43 | 7,608,654.0 | +0.33% |
Ishares 0 5 Year Investment Grade Corporate Bond Etf 주식 (SLQD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $49.22 | $48.56 | $0.66 | 11,757,893.0 | +1.03% |
| 2023-11 | $48.79 | $47.78 | $1.00 | 8,159,145.0 | +1.69% |
| 2023-10 | $48.00 | $47.65 | $0.35 | 8,101,238.0 | -0.22% |
| 2023-09 | $48.24 | $47.86 | $0.38 | 5,677,835.0 | -0.65% |
| 2023-08 | $48.32 | $47.96 | $0.3608 | 5,976,436.0 | -0.06% |
| 2023-07 | $48.38 | $47.78 | $0.5998 | 5,065,113.0 | +0.27% |
| 2023-06 | $48.33 | $47.98 | $0.35 | 7,734,983.0 | -0.31% |
| 2023-05 | $48.72 | $48.08 | $0.64 | 6,573,188.0 | -0.49% |
| 2023-04 | $48.70 | $48.31 | $0.39 | 6,989,441.0 | +0.25% |
| 2023-03 | $48.57 | $47.58 | $0.9864 | 11,075,837.0 | +1.21% |
| 2023-02 | $48.62 | $47.80 | $0.82 | 8,816,591.0 | -1.24% |
| 2023-01 | $48.52 | $47.82 | $0.703 | 10,355,228.0 | +1.34% |
Ishares 0 5 Year Investment Grade Corporate Bond Etf 주식 (SLQD) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $48.26 | $47.81 | $0.445 | 20,155,272.0 | -0.37% |
| 2022-11 | $48.06 | $46.96 | $1.10 | 10,525,123.0 | +1.56% |
| 2022-10 | $47.69 | $46.91 | $0.78 | 10,511,300.0 | -0.21% |
| 2022-09 | $48.39 | $47.26 | $1.13 | 10,843,356.0 | -1.94% |
| 2022-08 | $49.01 | $48.34 | $0.67 | 11,195,566.0 | -1.49% |
| 2022-07 | $49.09 | $48.27 | $0.82 | 18,333,374.0 | +1.28% |
| 2022-06 | $49.00 | $47.86 | $1.14 | 12,766,867.0 | -1.24% |
| 2022-05 | $49.19 | $48.56 | $0.6314 | 11,071,079.0 | +0.70% |
| 2022-04 | $49.30 | $48.59 | $0.705 | 10,435,076.0 | -1.30% |
| 2022-03 | $50.31 | $49.15 | $1.16 | 9,546,831.0 | -1.69% |
| 2022-02 | $50.55 | $49.98 | $0.57 | 11,501,459.0 | -0.61% |
| 2022-01 | $51.03 | $50.46 | $0.57 | 8,333,195.0 | -1.04% |
1.22%
자본화:
|
볼륨(24시간):