Stockscreener 앱 받기
18.46
0.22%
0.04
시장 영업 전:
18.46
Simulations Plus Inc 주식 (SLP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-24 | $18.46 | $18.41 | $0.05 | 433,333.0 | +0.22% |
| 2026-09-23 | $18.42 | $18.41 | $0.01 | 104,374.0 | +0.05% |
| 2026-09-22 | $18.45 | $18.41 | $0.04 | 231,893.0 | -0.11% |
| 2026-09-21 | $18.45 | $18.42 | $0.03 | 224,187.0 | -0.05% |
| 2026-09-18 | $18.44 | $18.43 | $0.01 | 133,893.0 | +0.00% |
| 2026-09-17 | $18.45 | $18.43 | $0.02 | 68,272.0 | +0.05% |
| 2026-09-16 | $18.44 | $18.40 | $0.04 | 166,515.0 | +0.11% |
| 2026-09-15 | $18.42 | $18.40 | $0.02 | 115,567.0 | -0.05% |
| 2026-09-14 | $18.43 | $18.41 | $0.02 | 249,362.0 | +0.00% |
| 2026-09-11 | $18.43 | $18.42 | $0.010 | 133,567.0 | +0.00% |
| 2026-09-10 | $18.43 | $18.42 | $0.010 | 187,875.0 | +0.00% |
| 2026-09-09 | $18.44 | $18.42 | $0.02 | 181,145.0 | +0.00% |
| 2026-09-08 | $18.44 | $18.42 | $0.02 | 156,601.0 | -0.05% |
| 2026-09-04 | $18.45 | $18.42 | $0.03 | 79,048.0 | +0.05% |
| 2026-09-03 | $18.46 | $18.42 | $0.04 | 426,690.0 | -0.05% |
| 2026-09-02 | $18.45 | $18.41 | $0.04 | 257,085.0 | +0.05% |
| 2026-09-01 | $18.42 | $18.39 | $0.03 | 170,728.0 | +0.11% |
| 2026-08-31 | $18.41 | $18.38 | $0.03 | 134,428.0 | +0.05% |
| 2026-08-28 | $18.42 | $18.39 | $0.03 | 102,577.0 | -0.16% |
| 2026-08-27 | $18.42 | $18.40 | $0.02 | 107,770.0 | +0.05% |
| 2026-08-26 | $18.41 | $18.39 | $0.02 | 88,362.0 | +0.11% |
Simulations Plus Inc 주식 (SLP) 연도별 가격 이력
이 심층 분석에서는 Simulations Plus Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Simulations Plus Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Simulations Plus Inc 주식 (SLP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $18.46 | $18.39 | $0.07 | 3,753,468.0 | +0.33% |
| 2026-08 | $18.42 | $18.28 | $0.14 | 3,403,098.0 | +0.93% |
| 2026-07 | $18.50 | $18.19 | $0.31 | 10,476,145.0 | -0.44% |
| 2026-06 | $18.68 | $15.29 | $3.39 | 12,164,138.0 | +7.01% |
| 2026-05 | $17.35 | $13.21 | $4.14 | 7,187,772.0 | +20.75% |
| 2026-04 | $15.69 | $11.56 | $4.13 | 8,351,938.0 | +19.88% |
| 2026-03 | $12.70 | $11.09 | $1.61 | 4,366,352.0 | -3.35% |
| 2026-02 | $17.04 | $11.16 | $5.88 | 7,896,707.0 | -27.59% |
| 2026-01 | $21.01 | $16.00 | $5.01 | 6,929,129.0 | -7.35% |
Simulations Plus Inc 주식 (SLP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.77 | $16.61 | $4.16 | 6,404,978.0 | +7.18% |
| 2025-11 | $17.83 | $16.02 | $1.80 | 7,642,932.0 | -1.05% |
| 2025-10 | $18.95 | $14.70 | $4.25 | 11,180,503.0 | +14.00% |
| 2025-09 | $16.27 | $13.28 | $2.99 | 12,900,008.0 | +6.35% |
| 2025-08 | $14.88 | $12.51 | $2.37 | 8,108,469.0 | +8.83% |
| 2025-07 | $18.95 | $12.39 | $6.56 | 21,491,805.0 | -25.39% |
| 2025-06 | $31.67 | $16.72 | $14.95 | 11,660,868.0 | -45.20% |
| 2025-05 | $34.34 | $27.85 | $6.49 | 5,760,514.0 | -7.29% |
| 2025-04 | $36.45 | $23.01 | $13.44 | 9,861,881.0 | +40.09% |
| 2025-03 | $29.60 | $23.44 | $6.16 | 3,872,109.0 | -15.39% |
| 2025-02 | $37.66 | $28.55 | $9.11 | 3,080,788.0 | -15.56% |
| 2025-01 | $34.58 | $24.00 | $10.58 | 6,301,761.0 | +23.05% |
Simulations Plus Inc 주식 (SLP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.50 | $27.51 | $4.99 | 3,878,397.0 | -12.06% |
| 2024-11 | $33.76 | $27.07 | $6.69 | 3,790,497.0 | +16.72% |
| 2024-10 | $34.76 | $27.22 | $7.54 | 4,826,337.0 | -14.99% |
| 2024-09 | $35.95 | $30.22 | $5.73 | 3,489,702.0 | -11.67% |
| 2024-08 | $40.63 | $35.29 | $5.34 | 2,156,575.0 | -11.24% |
| 2024-07 | $49.05 | $38.00 | $11.05 | 4,259,336.0 | -16.00% |
| 2024-06 | $50.11 | $44.48 | $5.63 | 1,882,501.0 | +0.79% |
| 2024-05 | $51.22 | $44.82 | $6.40 | 1,522,479.0 | +6.37% |
| 2024-04 | $51.00 | $37.75 | $13.25 | 3,009,470.0 | +10.21% |
| 2024-03 | $44.95 | $40.45 | $4.50 | 1,984,279.0 | -0.84% |
| 2024-02 | $43.50 | $35.98 | $7.52 | 1,761,221.0 | +9.50% |
| 2024-01 | $45.09 | $36.91 | $8.18 | 2,233,787.0 | -15.31% |
0.07%
2.68%
자본화:
|
볼륨(24시간):