Stockscreener 앱 받기
28.29
1.67%
-0.48
시간 외 거래:
28.00
-0.29
-1.03%
Simulations Plus Inc 주식 (SLP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $29.34 | $28.17 | $1.17 | 173,041.0 | -1.67% |
| 2024-11-15 | $30.08 | $28.40 | $1.68 | 215,108.0 | -3.16% |
| 2024-11-14 | $31.97 | $29.67 | $2.30 | 137,002.0 | -6.66% |
| 2024-11-13 | $32.51 | $31.45 | $1.06 | 128,057.0 | -0.31% |
| 2024-11-12 | $32.40 | $31.44 | $0.955 | 121,939.0 | -0.68% |
| 2024-11-11 | $32.19 | $30.83 | $1.36 | 180,703.0 | +5.10% |
| 2024-11-08 | $31.09 | $30.39 | $0.695 | 129,398.0 | -0.36% |
| 2024-11-07 | $30.99 | $30.44 | $0.5499 | 181,428.0 | -0.39% |
| 2024-11-06 | $31.30 | $29.63 | $1.67 | 195,747.0 | +7.76% |
| 2024-11-05 | $28.76 | $27.38 | $1.38 | 222,434.0 | +4.04% |
| 2024-11-04 | $28.60 | $27.45 | $1.15 | 139,846.0 | -1.04% |
| 2024-11-01 | $27.98 | $27.24 | $0.74 | 197,304.0 | +2.06% |
| 2024-10-31 | $28.54 | $27.22 | $1.32 | 328,469.0 | -5.09% |
| 2024-10-30 | $29.60 | $28.62 | $0.98 | 260,451.0 | -3.60% |
| 2024-10-29 | $30.87 | $29.40 | $1.47 | 214,492.0 | -3.72% |
| 2024-10-28 | $31.78 | $30.73 | $1.05 | 244,924.0 | +0.72% |
| 2024-10-25 | $31.11 | $29.90 | $1.21 | 276,722.0 | -0.90% |
| 2024-10-24 | $34.76 | $30.26 | $4.50 | 717,914.0 | -8.89% |
| 2024-10-23 | $34.45 | $33.45 | $1.00 | 398,471.0 | -0.79% |
| 2024-10-22 | $34.50 | $33.67 | $0.83 | 214,456.0 | -0.09% |
Simulations Plus Inc 주식 (SLP) 연도별 가격 이력
이 심층 분석에서는 Simulations Plus Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Simulations Plus Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Simulations Plus Inc 주식 (SLP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $32.51 | $27.24 | $5.27 | 2,195,048.0 | +3.93% |
| 2024-10 | $34.76 | $27.22 | $7.54 | 4,826,337.0 | -14.99% |
| 2024-09 | $35.95 | $30.22 | $5.73 | 3,489,702.0 | -11.67% |
| 2024-08 | $40.63 | $35.29 | $5.34 | 2,156,575.0 | -11.24% |
| 2024-07 | $49.05 | $38.00 | $11.05 | 4,259,336.0 | -16.00% |
| 2024-06 | $50.11 | $44.48 | $5.63 | 1,882,501.0 | +0.79% |
| 2024-05 | $51.22 | $44.82 | $6.40 | 1,522,479.0 | +6.37% |
| 2024-04 | $51.00 | $37.75 | $13.25 | 3,009,470.0 | +10.21% |
| 2024-03 | $44.95 | $40.45 | $4.50 | 1,984,279.0 | -0.84% |
| 2024-02 | $43.50 | $35.98 | $7.52 | 1,761,221.0 | +9.50% |
| 2024-01 | $45.09 | $36.91 | $8.18 | 2,233,787.0 | -15.31% |
Simulations Plus Inc 주식 (SLP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $46.15 | $38.08 | $8.07 | 1,851,799.0 | +14.16% |
| 2023-11 | $40.12 | $33.51 | $6.61 | 2,730,495.0 | +11.14% |
| 2023-10 | $44.14 | $32.69 | $11.45 | 2,830,734.0 | -15.42% |
| 2023-09 | $45.47 | $39.44 | $6.03 | 1,742,677.0 | -6.27% |
| 2023-08 | $52.69 | $44.28 | $8.41 | 1,860,583.0 | -10.66% |
| 2023-07 | $50.17 | $40.13 | $10.04 | 2,311,876.0 | +14.93% |
| 2023-06 | $49.09 | $42.41 | $6.68 | 2,149,035.0 | -1.95% |
| 2023-05 | $47.70 | $39.99 | $7.71 | 1,723,434.0 | +5.84% |
| 2023-04 | $45.39 | $40.63 | $4.76 | 2,309,423.0 | -4.98% |
| 2023-03 | $44.76 | $37.75 | $7.01 | 2,591,994.0 | +15.51% |
| 2023-02 | $42.86 | $37.71 | $5.15 | 1,992,796.0 | -7.54% |
| 2023-01 | $41.15 | $32.58 | $8.57 | 2,804,194.0 | +12.50% |
Simulations Plus Inc 주식 (SLP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $41.99 | $35.58 | $6.41 | 1,996,527.0 | -9.90% |
| 2022-11 | $44.09 | $37.63 | $6.46 | 2,507,601.0 | -2.19% |
| 2022-10 | $52.05 | $39.50 | $12.55 | 2,815,096.0 | -14.50% |
| 2022-09 | $60.94 | $47.65 | $13.29 | 2,724,205.0 | -19.17% |
| 2022-08 | $67.59 | $59.92 | $7.67 | 2,620,279.0 | -6.39% |
| 2022-07 | $64.71 | $49.00 | $15.71 | 3,145,303.0 | +30.04% |
| 2022-06 | $52.00 | $41.26 | $10.74 | 2,579,722.0 | +3.90% |
| 2022-05 | $48.82 | $40.13 | $8.69 | 1,978,608.0 | +1.76% |
| 2022-04 | $52.72 | $45.91 | $6.81 | 2,363,398.0 | -8.47% |
| 2022-03 | $51.60 | $38.36 | $13.24 | 2,778,023.0 | +29.42% |
| 2022-02 | $43.20 | $35.18 | $8.02 | 1,916,087.0 | -7.36% |
| 2022-01 | $52.54 | $38.41 | $14.13 | 2,838,211.0 | -10.11% |
0.40%
0.23%
자본화:
|
볼륨(24시간):