Stockscreener 앱 받기
12.21
4.91%
-0.6213
Simulations Plus Inc 주식 (SLP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $13.19 | $12.08 | $1.11 | 268,151.0 | -4.99% |
| 2026-02-11 | $13.94 | $12.44 | $1.50 | 1,788,025.0 | -8.16% |
| 2026-02-10 | $14.55 | $13.91 | $0.64 | 201,764.0 | -0.92% |
| 2026-02-09 | $14.78 | $13.51 | $1.27 | 322,643.0 | -3.23% |
| 2026-02-06 | $14.71 | $14.03 | $0.68 | 272,037.0 | +3.04% |
| 2026-02-05 | $15.29 | $14.07 | $1.21 | 330,359.0 | -4.59% |
| 2026-02-04 | $15.61 | $14.61 | $1.00 | 409,105.0 | -3.77% |
| 2026-02-03 | $16.82 | $15.14 | $1.68 | 441,127.0 | -8.17% |
| 2026-02-02 | $17.04 | $16.62 | $0.42 | 355,886.0 | -0.71% |
| 2026-01-30 | $17.53 | $16.77 | $0.76 | 330,421.0 | -4.63% |
| 2026-01-29 | $18.79 | $17.30 | $1.49 | 286,674.0 | -4.94% |
| 2026-01-28 | $19.61 | $18.61 | $1.00 | 220,270.0 | -4.80% |
| 2026-01-27 | $20.43 | $19.45 | $0.98 | 289,259.0 | -2.69% |
| 2026-01-26 | $20.73 | $20.05 | $0.68 | 240,216.0 | -3.50% |
| 2026-01-23 | $21.01 | $20.57 | $0.4425 | 339,999.0 | +0.34% |
| 2026-01-22 | $20.84 | $20.40 | $0.44 | 278,655.0 | +1.66% |
| 2026-01-21 | $20.72 | $20.04 | $0.68 | 271,726.0 | +0.84% |
| 2026-01-20 | $20.45 | $19.50 | $0.95 | 245,648.0 | -0.34% |
| 2026-01-16 | $20.54 | $20.05 | $0.49 | 262,828.0 | +0.35% |
| 2026-01-15 | $20.60 | $19.48 | $1.12 | 293,844.0 | +1.86% |
| 2026-01-14 | $20.00 | $19.30 | $0.70 | 336,823.0 | +0.10% |
| 2026-01-13 | $20.07 | $18.77 | $1.30 | 444,187.0 | +5.08% |
Simulations Plus Inc 주식 (SLP) 연도별 가격 이력
이 심층 분석에서는 Simulations Plus Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Simulations Plus Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Simulations Plus Inc 주식 (SLP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $17.04 | $12.08 | $4.96 | 4,389,097.0 | -27.83% |
| 2026-01 | $21.01 | $16.00 | $5.01 | 6,929,129.0 | -7.35% |
Simulations Plus Inc 주식 (SLP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.77 | $16.61 | $4.16 | 6,404,978.0 | +7.18% |
| 2025-11 | $17.83 | $16.02 | $1.80 | 7,642,932.0 | -1.05% |
| 2025-10 | $18.95 | $14.70 | $4.25 | 11,180,503.0 | +14.00% |
| 2025-09 | $16.27 | $13.28 | $2.99 | 12,900,008.0 | +6.35% |
| 2025-08 | $14.88 | $12.51 | $2.37 | 8,108,469.0 | +8.83% |
| 2025-07 | $18.95 | $12.39 | $6.56 | 21,491,805.0 | -25.39% |
| 2025-06 | $31.67 | $16.72 | $14.95 | 11,660,868.0 | -45.20% |
| 2025-05 | $34.34 | $27.85 | $6.49 | 5,760,514.0 | -7.29% |
| 2025-04 | $36.45 | $23.01 | $13.44 | 9,861,881.0 | +40.09% |
| 2025-03 | $29.60 | $23.44 | $6.16 | 3,872,109.0 | -15.39% |
| 2025-02 | $37.66 | $28.55 | $9.11 | 3,080,788.0 | -15.56% |
| 2025-01 | $34.58 | $24.00 | $10.58 | 6,301,761.0 | +23.05% |
Simulations Plus Inc 주식 (SLP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.50 | $27.51 | $4.99 | 3,878,397.0 | -12.06% |
| 2024-11 | $33.76 | $27.07 | $6.69 | 3,790,497.0 | +16.72% |
| 2024-10 | $34.76 | $27.22 | $7.54 | 4,826,337.0 | -14.99% |
| 2024-09 | $35.95 | $30.22 | $5.73 | 3,489,702.0 | -11.67% |
| 2024-08 | $40.63 | $35.29 | $5.34 | 2,156,575.0 | -11.24% |
| 2024-07 | $49.05 | $38.00 | $11.05 | 4,259,336.0 | -16.00% |
| 2024-06 | $50.11 | $44.48 | $5.63 | 1,882,501.0 | +0.79% |
| 2024-05 | $51.22 | $44.82 | $6.40 | 1,522,479.0 | +6.37% |
| 2024-04 | $51.00 | $37.75 | $13.25 | 3,009,470.0 | +10.21% |
| 2024-03 | $44.95 | $40.45 | $4.50 | 1,984,279.0 | -0.84% |
| 2024-02 | $43.50 | $35.98 | $7.52 | 1,761,221.0 | +9.50% |
| 2024-01 | $45.09 | $36.91 | $8.18 | 2,233,787.0 | -15.31% |
8.20%
0.05%
자본화:
|
볼륨(24시간):