Stockscreener 앱 받기
26.50
0.74%
0.952
시간 외 거래:
28.05
1.548
+5.84%
Simulations Plus Inc 주식 (SLP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-10 | $27.18 | $23.12 | $4.06 | 647,940.0 | +3.73% |
| 2025-04-09 | $26.27 | $23.27 | $3.00 | 263,347.0 | +5.36% |
| 2025-04-08 | $25.89 | $24.03 | $1.86 | 275,469.0 | -2.34% |
| 2025-04-07 | $25.77 | $23.75 | $2.03 | 334,968.0 | -3.31% |
| 2025-04-04 | $26.02 | $23.10 | $2.92 | 647,170.0 | +7.83% |
| 2025-04-03 | $24.00 | $23.01 | $0.995 | 352,829.0 | -3.86% |
| 2025-04-02 | $24.90 | $23.57 | $1.33 | 229,794.0 | +2.78% |
| 2025-04-01 | $24.86 | $23.50 | $1.36 | 279,585.0 | -1.71% |
| 2025-03-31 | $24.66 | $23.44 | $1.22 | 202,953.0 | +0.95% |
| 2025-03-28 | $24.70 | $23.73 | $0.97 | 247,486.0 | +0.37% |
| 2025-03-27 | $24.47 | $23.62 | $0.845 | 258,306.0 | +0.83% |
| 2025-03-26 | $24.96 | $23.73 | $1.23 | 184,348.0 | -2.91% |
| 2025-03-25 | $25.80 | $24.65 | $1.15 | 255,758.0 | -3.13% |
| 2025-03-24 | $26.67 | $25.27 | $1.40 | 124,314.0 | -0.16% |
| 2025-03-21 | $25.97 | $24.00 | $1.98 | 387,274.0 | +3.57% |
| 2025-03-20 | $25.48 | $24.68 | $0.80 | 173,919.0 | -3.25% |
| 2025-03-19 | $25.80 | $25.03 | $0.77 | 164,424.0 | +0.59% |
| 2025-03-18 | $26.85 | $25.26 | $1.59 | 150,102.0 | -3.32% |
| 2025-03-17 | $26.96 | $25.98 | $0.98 | 163,871.0 | +0.58% |
| 2025-03-14 | $26.19 | $25.56 | $0.63 | 194,233.0 | +2.76% |
| 2025-03-13 | $27.80 | $25.32 | $2.48 | 174,201.0 | -6.86% |
| 2025-03-12 | $27.84 | $26.81 | $1.03 | 199,053.0 | +2.56% |
| 2025-03-11 | $27.99 | $26.42 | $1.57 | 181,113.0 | -4.29% |
Simulations Plus Inc 주식 (SLP) 연도별 가격 이력
이 심층 분석에서는 Simulations Plus Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Simulations Plus Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Simulations Plus Inc 주식 (SLP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $27.18 | $23.01 | $4.17 | 3,679,042.0 | +8.08% |
| 2025-03 | $29.60 | $23.44 | $6.16 | 3,872,109.0 | -15.39% |
| 2025-02 | $37.66 | $28.55 | $9.11 | 3,080,788.0 | -15.56% |
| 2025-01 | $34.58 | $24.00 | $10.58 | 6,301,761.0 | +23.05% |
Simulations Plus Inc 주식 (SLP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.50 | $27.51 | $4.99 | 3,878,397.0 | -12.06% |
| 2024-11 | $33.76 | $27.07 | $6.69 | 3,790,497.0 | +16.72% |
| 2024-10 | $34.76 | $27.22 | $7.54 | 4,826,337.0 | -14.99% |
| 2024-09 | $35.95 | $30.22 | $5.73 | 3,489,702.0 | -11.67% |
| 2024-08 | $40.63 | $35.29 | $5.34 | 2,156,575.0 | -11.24% |
| 2024-07 | $49.05 | $38.00 | $11.05 | 4,259,336.0 | -16.00% |
| 2024-06 | $50.11 | $44.48 | $5.63 | 1,882,501.0 | +0.79% |
| 2024-05 | $51.22 | $44.82 | $6.40 | 1,522,479.0 | +6.37% |
| 2024-04 | $51.00 | $37.75 | $13.25 | 3,009,470.0 | +10.21% |
| 2024-03 | $44.95 | $40.45 | $4.50 | 1,984,279.0 | -0.84% |
| 2024-02 | $43.50 | $35.98 | $7.52 | 1,761,221.0 | +9.50% |
| 2024-01 | $45.09 | $36.91 | $8.18 | 2,233,787.0 | -15.31% |
Simulations Plus Inc 주식 (SLP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $46.15 | $38.08 | $8.07 | 1,851,799.0 | +14.16% |
| 2023-11 | $40.12 | $33.51 | $6.61 | 2,730,495.0 | +11.14% |
| 2023-10 | $44.14 | $32.69 | $11.45 | 2,830,734.0 | -15.42% |
| 2023-09 | $45.47 | $39.44 | $6.03 | 1,742,677.0 | -6.27% |
| 2023-08 | $52.69 | $44.28 | $8.41 | 1,860,583.0 | -10.66% |
| 2023-07 | $50.17 | $40.13 | $10.04 | 2,311,876.0 | +14.93% |
| 2023-06 | $49.09 | $42.41 | $6.68 | 2,149,035.0 | -1.95% |
| 2023-05 | $47.70 | $39.99 | $7.71 | 1,723,434.0 | +5.84% |
| 2023-04 | $45.39 | $40.63 | $4.76 | 2,309,423.0 | -4.98% |
| 2023-03 | $44.76 | $37.75 | $7.01 | 2,591,994.0 | +15.51% |
| 2023-02 | $42.86 | $37.71 | $5.15 | 1,992,796.0 | -7.54% |
| 2023-01 | $41.15 | $32.58 | $8.57 | 2,804,194.0 | +12.50% |
4.89%
2.60%
자본화:
|
볼륨(24시간):