Stockscreener 앱 받기
18.11
0.69%
-0.12
시간 외 거래:
18.11
Simulations Plus Inc 주식 (SLP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-02 | $18.64 | $17.73 | $0.9144 | 224,253.0 | -0.66% |
| 2025-12-31 | $18.37 | $18.01 | $0.36 | 153,442.0 | +0.05% |
| 2025-12-30 | $18.44 | $18.10 | $0.3368 | 163,471.0 | -0.27% |
| 2025-12-29 | $18.81 | $18.25 | $0.5599 | 173,816.0 | -2.61% |
| 2025-12-26 | $19.31 | $18.61 | $0.6979 | 187,337.0 | -2.19% |
| 2025-12-24 | $19.54 | $19.07 | $0.47 | 121,088.0 | -0.78% |
| 2025-12-23 | $19.62 | $18.99 | $0.63 | 195,053.0 | -0.05% |
| 2025-12-22 | $19.61 | $18.89 | $0.715 | 246,368.0 | +3.15% |
| 2025-12-19 | $18.97 | $18.48 | $0.49 | 326,955.0 | +1.02% |
| 2025-12-18 | $18.82 | $17.74 | $1.09 | 339,293.0 | -0.75% |
| 2025-12-17 | $19.58 | $18.66 | $0.92 | 203,472.0 | -0.85% |
| 2025-12-16 | $19.49 | $18.75 | $0.74 | 208,295.0 | -2.93% |
| 2025-12-15 | $19.69 | $19.14 | $0.545 | 241,086.0 | +1.36% |
| 2025-12-12 | $19.96 | $19.11 | $0.85 | 194,216.0 | -1.74% |
| 2025-12-11 | $20.06 | $19.50 | $0.565 | 236,183.0 | -1.46% |
| 2025-12-10 | $19.98 | $19.27 | $0.715 | 361,296.0 | +1.02% |
| 2025-12-09 | $19.90 | $19.20 | $0.705 | 283,958.0 | +0.26% |
| 2025-12-08 | $19.95 | $19.41 | $0.54 | 206,735.0 | -0.46% |
| 2025-12-05 | $20.45 | $19.39 | $1.05 | 365,851.0 | -4.01% |
| 2025-12-04 | $20.77 | $20.17 | $0.6017 | 299,207.0 | +0.54% |
| 2025-12-03 | $20.39 | $18.99 | $1.40 | 435,331.0 | +4.20% |
Simulations Plus Inc 주식 (SLP) 연도별 가격 이력
이 심층 분석에서는 Simulations Plus Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Simulations Plus Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Simulations Plus Inc 주식 (SLP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $18.64 | $17.73 | $0.9144 | 448,506.0 | -0.66% |
Simulations Plus Inc 주식 (SLP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.77 | $16.61 | $4.16 | 6,404,978.0 | +7.18% |
| 2025-11 | $17.83 | $16.02 | $1.80 | 7,642,932.0 | -1.05% |
| 2025-10 | $18.95 | $14.70 | $4.25 | 11,180,503.0 | +14.00% |
| 2025-09 | $16.27 | $13.28 | $2.99 | 12,900,008.0 | +6.35% |
| 2025-08 | $14.88 | $12.51 | $2.37 | 8,108,469.0 | +8.83% |
| 2025-07 | $18.95 | $12.39 | $6.56 | 21,491,805.0 | -25.39% |
| 2025-06 | $31.67 | $16.72 | $14.95 | 11,660,868.0 | -45.20% |
| 2025-05 | $34.34 | $27.85 | $6.49 | 5,760,514.0 | -7.29% |
| 2025-04 | $36.45 | $23.01 | $13.44 | 9,861,881.0 | +40.09% |
| 2025-03 | $29.60 | $23.44 | $6.16 | 3,872,109.0 | -15.39% |
| 2025-02 | $37.66 | $28.55 | $9.11 | 3,080,788.0 | -15.56% |
| 2025-01 | $34.58 | $24.00 | $10.58 | 6,301,761.0 | +23.05% |
Simulations Plus Inc 주식 (SLP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.50 | $27.51 | $4.99 | 3,878,397.0 | -12.06% |
| 2024-11 | $33.76 | $27.07 | $6.69 | 3,790,497.0 | +16.72% |
| 2024-10 | $34.76 | $27.22 | $7.54 | 4,826,337.0 | -14.99% |
| 2024-09 | $35.95 | $30.22 | $5.73 | 3,489,702.0 | -11.67% |
| 2024-08 | $40.63 | $35.29 | $5.34 | 2,156,575.0 | -11.24% |
| 2024-07 | $49.05 | $38.00 | $11.05 | 4,259,336.0 | -16.00% |
| 2024-06 | $50.11 | $44.48 | $5.63 | 1,882,501.0 | +0.79% |
| 2024-05 | $51.22 | $44.82 | $6.40 | 1,522,479.0 | +6.37% |
| 2024-04 | $51.00 | $37.75 | $13.25 | 3,009,470.0 | +10.21% |
| 2024-03 | $44.95 | $40.45 | $4.50 | 1,984,279.0 | -0.84% |
| 2024-02 | $43.50 | $35.98 | $7.52 | 1,761,221.0 | +9.50% |
| 2024-01 | $45.09 | $36.91 | $8.18 | 2,233,787.0 | -15.31% |
1.81%
0.99%
자본화:
|
볼륨(24시간):