Stockscreener 앱 받기
31.56
1.58%
0.49
시간 외 거래:
31.56
Simulations Plus Inc 주식 (SLP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-27 | $31.88 | $31.18 | $0.695 | 89,035.0 | +1.58% |
| 2024-09-26 | $31.40 | $30.74 | $0.66 | 121,668.0 | +2.02% |
| 2024-09-25 | $31.32 | $30.22 | $1.10 | 231,463.0 | -2.82% |
| 2024-09-24 | $31.46 | $31.02 | $0.44 | 138,997.0 | +0.61% |
| 2024-09-23 | $31.49 | $30.61 | $0.8799 | 217,877.0 | -0.26% |
| 2024-09-20 | $32.30 | $30.95 | $1.35 | 286,579.0 | -3.19% |
| 2024-09-19 | $32.49 | $31.75 | $0.739 | 230,063.0 | +2.58% |
| 2024-09-18 | $32.41 | $31.41 | $1.00 | 572,081.0 | -1.38% |
| 2024-09-17 | $32.74 | $31.84 | $0.9098 | 105,821.0 | -0.50% |
| 2024-09-16 | $32.85 | $31.75 | $1.10 | 126,570.0 | -1.38% |
| 2024-09-13 | $33.07 | $32.39 | $0.68 | 121,691.0 | +0.78% |
| 2024-09-12 | $32.76 | $32.22 | $0.54 | 106,464.0 | -1.71% |
| 2024-09-11 | $33.36 | $32.53 | $0.83 | 177,376.0 | -1.65% |
| 2024-09-10 | $34.02 | $33.23 | $0.79 | 112,493.0 | -1.27% |
| 2024-09-09 | $34.26 | $33.44 | $0.8187 | 191,216.0 | -2.06% |
| 2024-09-06 | $35.18 | $34.26 | $0.92 | 150,541.0 | -0.20% |
| 2024-09-05 | $35.03 | $34.41 | $0.62 | 125,969.0 | -0.12% |
| 2024-09-04 | $34.69 | $34.40 | $0.29 | 104,804.0 | -0.17% |
| 2024-09-03 | $35.95 | $34.62 | $1.33 | 163,758.0 | -4.36% |
| 2024-08-30 | $36.41 | $35.83 | $0.575 | 73,346.0 | +0.06% |
| 2024-08-29 | $36.66 | $36.18 | $0.475 | 60,193.0 | +0.39% |
Simulations Plus Inc 주식 (SLP) 연도별 가격 이력
이 심층 분석에서는 Simulations Plus Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Simulations Plus Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Simulations Plus Inc 주식 (SLP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $35.95 | $30.22 | $5.73 | 3,463,501.0 | -12.94% |
| 2024-08 | $40.63 | $35.29 | $5.34 | 2,156,575.0 | -11.24% |
| 2024-07 | $49.05 | $38.00 | $11.05 | 4,259,336.0 | -16.00% |
| 2024-06 | $50.11 | $44.48 | $5.63 | 1,882,501.0 | +0.79% |
| 2024-05 | $51.22 | $44.82 | $6.40 | 1,522,479.0 | +6.37% |
| 2024-04 | $51.00 | $37.75 | $13.25 | 3,009,470.0 | +10.21% |
| 2024-03 | $44.95 | $40.45 | $4.50 | 1,984,279.0 | -0.84% |
| 2024-02 | $43.50 | $35.98 | $7.52 | 1,761,221.0 | +9.50% |
| 2024-01 | $45.09 | $36.91 | $8.18 | 2,233,787.0 | -15.31% |
Simulations Plus Inc 주식 (SLP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $46.15 | $38.08 | $8.07 | 1,851,799.0 | +14.16% |
| 2023-11 | $40.12 | $33.51 | $6.61 | 2,730,495.0 | +11.14% |
| 2023-10 | $44.14 | $32.69 | $11.45 | 2,830,734.0 | -15.42% |
| 2023-09 | $45.47 | $39.44 | $6.03 | 1,742,677.0 | -6.27% |
| 2023-08 | $52.69 | $44.28 | $8.41 | 1,860,583.0 | -10.66% |
| 2023-07 | $50.17 | $40.13 | $10.04 | 2,311,876.0 | +14.93% |
| 2023-06 | $49.09 | $42.41 | $6.68 | 2,149,035.0 | -1.95% |
| 2023-05 | $47.70 | $39.99 | $7.71 | 1,723,434.0 | +5.84% |
| 2023-04 | $45.39 | $40.63 | $4.76 | 2,309,423.0 | -4.98% |
| 2023-03 | $44.76 | $37.75 | $7.01 | 2,591,994.0 | +15.51% |
| 2023-02 | $42.86 | $37.71 | $5.15 | 1,992,796.0 | -7.54% |
| 2023-01 | $41.15 | $32.58 | $8.57 | 2,804,194.0 | +12.50% |
Simulations Plus Inc 주식 (SLP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $41.99 | $35.58 | $6.41 | 1,996,527.0 | -9.90% |
| 2022-11 | $44.09 | $37.63 | $6.46 | 2,507,601.0 | -2.19% |
| 2022-10 | $52.05 | $39.50 | $12.55 | 2,815,096.0 | -14.50% |
| 2022-09 | $60.94 | $47.65 | $13.29 | 2,724,205.0 | -19.17% |
| 2022-08 | $67.59 | $59.92 | $7.67 | 2,620,279.0 | -6.39% |
| 2022-07 | $64.71 | $49.00 | $15.71 | 3,145,303.0 | +30.04% |
| 2022-06 | $52.00 | $41.26 | $10.74 | 2,579,722.0 | +3.90% |
| 2022-05 | $48.82 | $40.13 | $8.69 | 1,978,608.0 | +1.76% |
| 2022-04 | $52.72 | $45.91 | $6.81 | 2,363,398.0 | -8.47% |
| 2022-03 | $51.60 | $38.36 | $13.24 | 2,778,023.0 | +29.42% |
| 2022-02 | $43.20 | $35.18 | $8.02 | 1,916,087.0 | -7.36% |
| 2022-01 | $52.54 | $38.41 | $14.13 | 2,838,211.0 | -10.11% |
1.83%
0.54%
자본화:
|
볼륨(24시간):