Stockscreener 앱 받기
52.92
0.04%
0.02
시간 외 거래:
52.92
Soleno Therapeutics Inc 주식 (SLNO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $52.92 | $52.85 | $0.07 | 1,472,159.0 | +0.04% |
| 2026-05-04 | $52.91 | $52.84 | $0.07 | 1,706,837.0 | +0.06% |
| 2026-05-01 | $52.88 | $52.81 | $0.07 | 1,339,928.0 | +0.09% |
| 2026-04-30 | $52.85 | $52.79 | $0.06 | 1,069,238.0 | +0.08% |
| 2026-04-29 | $52.86 | $52.77 | $0.09 | 2,356,123.0 | +0.04% |
| 2026-04-28 | $52.82 | $52.76 | $0.065 | 1,108,959.0 | +0.02% |
| 2026-04-27 | $52.82 | $52.71 | $0.11 | 1,195,582.0 | +0.06% |
| 2026-04-24 | $52.88 | $52.70 | $0.18 | 3,255,206.0 | -0.21% |
| 2026-04-23 | $52.83 | $52.71 | $0.12 | 1,427,013.0 | +0.15% |
| 2026-04-22 | $52.80 | $52.70 | $0.10 | 1,611,600.0 | +0.11% |
| 2026-04-21 | $52.75 | $52.68 | $0.07 | 1,804,239.0 | +0.04% |
| 2026-04-20 | $52.77 | $52.65 | $0.12 | 2,729,866.0 | -0.21% |
| 2026-04-17 | $52.80 | $52.59 | $0.21 | 3,948,108.0 | +0.40% |
| 2026-04-16 | $52.68 | $52.53 | $0.15 | 4,154,286.0 | +0.00% |
| 2026-04-15 | $52.68 | $52.56 | $0.12 | 5,203,484.0 | -0.10% |
| 2026-04-14 | $52.69 | $52.61 | $0.08 | 4,266,141.0 | -0.04% |
| 2026-04-13 | $52.68 | $52.51 | $0.17 | 3,054,040.0 | +0.02% |
| 2026-04-10 | $52.69 | $52.48 | $0.21 | 3,501,407.0 | +0.23% |
| 2026-04-09 | $52.58 | $52.41 | $0.17 | 6,317,364.0 | -0.17% |
| 2026-04-08 | $52.69 | $52.27 | $0.42 | 14,008,432.0 | +0.48% |
| 2026-04-07 | $52.39 | $52.21 | $0.18 | 17,411,667.0 | +0.19% |
Soleno Therapeutics Inc 주식 (SLNO) 연도별 가격 이력
이 심층 분석에서는 Soleno Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLNO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Soleno Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Soleno Therapeutics Inc 주식 (SLNO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $52.92 | $52.81 | $0.11 | 5,991,083.0 | +0.19% |
| 2026-04 | $52.88 | $33.81 | $19.07 | 142,929,571.0 | +57.77% |
| 2026-03 | $41.86 | $29.43 | $12.43 | 36,460,616.0 | -14.31% |
| 2026-02 | $44.70 | $32.63 | $12.07 | 27,808,445.0 | +1.32% |
| 2026-01 | $50.88 | $37.95 | $12.93 | 34,796,686.0 | -16.72% |
Soleno Therapeutics Inc 주식 (SLNO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $55.47 | $45.97 | $9.50 | 27,014,278.0 | -8.25% |
| 2025-11 | $69.99 | $41.80 | $28.19 | 48,244,423.0 | -24.88% |
| 2025-10 | $72.88 | $55.78 | $17.10 | 31,960,800.0 | -0.65% |
| 2025-09 | $72.99 | $48.91 | $24.08 | 50,754,756.0 | -0.10% |
| 2025-08 | $88.61 | $63.46 | $25.15 | 33,466,576.0 | -21.74% |
| 2025-07 | $90.32 | $79.70 | $10.62 | 29,811,349.0 | +3.21% |
| 2025-06 | $86.79 | $72.96 | $13.83 | 21,234,748.0 | +14.22% |
| 2025-05 | $80.99 | $71.19 | $9.80 | 15,492,454.0 | -2.02% |
| 2025-04 | $76.56 | $57.01 | $19.55 | 28,083,830.0 | +4.77% |
| 2025-03 | $73.97 | $43.00 | $30.97 | 37,222,652.0 | +46.35% |
| 2025-02 | $52.46 | $43.06 | $9.40 | 7,919,095.0 | -2.81% |
| 2025-01 | $51.49 | $41.50 | $9.99 | 8,665,414.0 | +11.75% |
Soleno Therapeutics Inc 주식 (SLNO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $53.58 | $43.32 | $10.26 | 12,982,420.0 | -14.06% |
| 2024-11 | $60.92 | $50.69 | $10.23 | 12,170,496.0 | -4.27% |
| 2024-10 | $57.28 | $47.43 | $9.85 | 17,431,221.0 | +9.05% |
| 2024-09 | $55.56 | $46.31 | $9.25 | 9,436,228.0 | +3.15% |
| 2024-08 | $52.38 | $42.69 | $9.70 | 12,810,025.0 | +1.49% |
| 2024-07 | $52.27 | $39.41 | $12.86 | 7,866,925.0 | +18.21% |
| 2024-06 | $49.15 | $36.93 | $12.22 | 11,911,997.0 | -3.04% |
| 2024-05 | $49.87 | $39.64 | $10.23 | 9,013,211.0 | -5.78% |
| 2024-04 | $53.80 | $36.61 | $17.19 | 9,627,864.0 | +4.35% |
| 2024-03 | $50.16 | $37.74 | $12.42 | 8,842,943.0 | -11.42% |
| 2024-02 | $53.82 | $45.30 | $8.52 | 4,780,324.0 | +4.25% |
| 2024-01 | $48.88 | $35.70 | $13.18 | 5,070,879.0 | +15.16% |
0.14%
0.48%
자본화:
|
볼륨(24시간):