Stockscreener 앱 받기
73.67
7.93%
5.41
시간 외 거래:
71.24
-2.43
-3.30%
Soleno Therapeutics Inc 주식 (SLNO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-02 | $73.96 | $66.60 | $7.36 | 1,866,401.0 | +7.93% |
| 2025-04-01 | $71.29 | $66.50 | $4.79 | 1,901,653.0 | -4.46% |
| 2025-03-31 | $73.94 | $69.87 | $4.07 | 4,004,690.0 | -0.75% |
| 2025-03-28 | $73.97 | $66.90 | $7.07 | 5,089,250.0 | +6.83% |
| 2025-03-27 | $72.96 | $65.00 | $7.96 | 15,156,677.0 | +37.61% |
| 2025-03-26 | $50.25 | $48.29 | $1.96 | 833,331.0 | -2.16% |
| 2025-03-25 | $51.88 | $49.50 | $2.38 | 1,599,761.0 | -0.18% |
| 2025-03-24 | $50.23 | $48.22 | $2.01 | 659,744.0 | +2.10% |
| 2025-03-21 | $49.79 | $47.23 | $2.56 | 1,340,763.0 | +1.47% |
| 2025-03-20 | $49.13 | $47.43 | $1.70 | 495,240.0 | -0.78% |
| 2025-03-19 | $50.38 | $48.09 | $2.29 | 577,813.0 | -2.65% |
| 2025-03-18 | $50.42 | $47.67 | $2.75 | 475,460.0 | +0.97% |
| 2025-03-17 | $50.49 | $48.64 | $1.85 | 737,671.0 | +0.59% |
| 2025-03-14 | $50.23 | $48.44 | $1.79 | 448,495.0 | +0.63% |
| 2025-03-13 | $50.13 | $46.11 | $4.02 | 1,060,088.0 | +4.99% |
| 2025-03-12 | $47.13 | $45.09 | $2.04 | 673,278.0 | +4.29% |
| 2025-03-11 | $45.07 | $43.00 | $2.07 | 652,986.0 | +2.52% |
| 2025-03-10 | $45.42 | $43.51 | $1.91 | 612,032.0 | -2.46% |
| 2025-03-07 | $45.75 | $43.70 | $2.05 | 500,218.0 | -0.36% |
| 2025-03-06 | $45.66 | $44.00 | $1.66 | 547,450.0 | -0.11% |
| 2025-03-05 | $45.75 | $43.40 | $2.35 | 472,436.0 | +1.24% |
| 2025-03-04 | $45.02 | $44.32 | $0.70 | 365,553.0 | -2.97% |
Soleno Therapeutics Inc 주식 (SLNO) 연도별 가격 이력
이 심층 분석에서는 Soleno Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLNO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Soleno Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Soleno Therapeutics Inc 주식 (SLNO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $73.96 | $66.50 | $7.46 | 5,634,455.0 | +3.11% |
| 2025-03 | $73.97 | $43.00 | $30.97 | 37,222,652.0 | +46.35% |
| 2025-02 | $52.46 | $43.06 | $9.40 | 7,919,095.0 | -2.81% |
| 2025-01 | $51.49 | $41.50 | $9.99 | 8,665,414.0 | +11.75% |
Soleno Therapeutics Inc 주식 (SLNO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $53.58 | $43.32 | $10.26 | 12,982,420.0 | -14.06% |
| 2024-11 | $60.92 | $50.69 | $10.23 | 12,170,496.0 | -4.27% |
| 2024-10 | $57.28 | $47.43 | $9.85 | 17,431,221.0 | +9.05% |
| 2024-09 | $55.56 | $46.31 | $9.25 | 9,436,228.0 | +3.15% |
| 2024-08 | $52.38 | $42.69 | $9.70 | 12,810,025.0 | +1.49% |
| 2024-07 | $52.27 | $39.41 | $12.86 | 7,866,925.0 | +18.21% |
| 2024-06 | $49.15 | $36.93 | $12.22 | 11,911,997.0 | -3.04% |
| 2024-05 | $49.87 | $39.64 | $10.23 | 9,013,211.0 | -5.78% |
| 2024-04 | $53.80 | $36.61 | $17.19 | 9,627,864.0 | +4.35% |
| 2024-03 | $50.16 | $37.74 | $12.42 | 8,842,943.0 | -11.42% |
| 2024-02 | $53.82 | $45.30 | $8.52 | 4,780,324.0 | +4.25% |
| 2024-01 | $48.88 | $35.70 | $13.18 | 5,070,879.0 | +15.16% |
Soleno Therapeutics Inc 주식 (SLNO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $40.74 | $27.27 | $13.47 | 9,324,033.0 | +35.25% |
| 2023-11 | $29.78 | $21.30 | $8.48 | 5,092,133.0 | +24.78% |
| 2023-10 | $30.11 | $22.09 | $8.02 | 8,011,980.0 | -19.18% |
| 2023-09 | $30.30 | $3.69 | $26.61 | 61,124,253.0 | +503.48% |
| 2023-08 | $5.61 | $4.13 | $1.48 | 1,293,256.0 | -4.12% |
| 2023-07 | $5.48 | $4.02 | $1.46 | 672,155.0 | +18.88% |
| 2023-06 | $6.20 | $3.86 | $2.34 | 1,904,126.0 | -18.60% |
| 2023-05 | $5.56 | $3.38 | $2.18 | 3,781,452.0 | +56.38% |
| 2023-04 | $4.12 | $2.10 | $2.02 | 1,266,686.0 | +57.48% |
| 2023-03 | $2.49 | $1.94 | $0.5462 | 738,888.0 | +5.42% |
| 2023-02 | $2.97 | $1.81 | $1.16 | 1,206,645.0 | -30.24% |
| 2023-01 | $3.16 | $1.85 | $1.31 | 5,158,653.0 | +46.97% |
2.00%
자본화:
|
볼륨(24시간):