Stockscreener 앱 받기
33.61
2.47%
0.81
시간 외 거래:
34.00
0.39
+1.16%
Soleno Therapeutics Inc 주식 (SLNO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $33.72 | $32.34 | $1.38 | 1,171,697.0 | +2.47% |
| 2026-03-18 | $33.64 | $32.15 | $1.49 | 1,351,884.0 | -2.44% |
| 2026-03-17 | $34.35 | $33.18 | $1.17 | 921,598.0 | +0.69% |
| 2026-03-16 | $34.89 | $33.24 | $1.65 | 1,662,191.0 | -1.08% |
| 2026-03-13 | $36.65 | $32.88 | $3.77 | 3,877,609.0 | -8.12% |
| 2026-03-12 | $38.97 | $36.33 | $2.64 | 1,968,399.0 | -5.92% |
| 2026-03-11 | $40.39 | $38.91 | $1.48 | 1,265,015.0 | -3.84% |
| 2026-03-10 | $41.10 | $39.29 | $1.81 | 972,422.0 | +2.11% |
| 2026-03-09 | $40.37 | $38.66 | $1.71 | 1,276,205.0 | +0.23% |
| 2026-03-06 | $39.74 | $37.50 | $2.24 | 1,755,213.0 | +2.88% |
| 2026-03-05 | $38.64 | $36.55 | $2.09 | 1,690,178.0 | +1.15% |
| 2026-03-04 | $39.27 | $37.71 | $1.56 | 1,116,550.0 | +1.09% |
| 2026-03-03 | $38.85 | $36.91 | $1.94 | 1,471,917.0 | -3.43% |
| 2026-03-02 | $41.86 | $38.20 | $3.66 | 1,875,374.0 | -0.03% |
| 2026-02-27 | $39.07 | $37.85 | $1.22 | 1,436,085.0 | +2.57% |
| 2026-02-26 | $39.50 | $32.63 | $6.87 | 4,061,636.0 | -7.12% |
| 2026-02-25 | $41.62 | $39.08 | $2.54 | 1,597,541.0 | +4.72% |
| 2026-02-24 | $40.20 | $38.71 | $1.49 | 885,268.0 | -1.24% |
| 2026-02-23 | $40.55 | $38.69 | $1.86 | 822,530.0 | +0.74% |
| 2026-02-20 | $40.02 | $37.80 | $2.22 | 1,439,245.0 | -0.13% |
| 2026-02-19 | $39.43 | $37.76 | $1.67 | 598,985.0 | +2.07% |
| 2026-02-18 | $38.93 | $37.76 | $1.17 | 1,355,344.0 | +0.29% |
Soleno Therapeutics Inc 주식 (SLNO) 연도별 가격 이력
이 심층 분석에서는 Soleno Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLNO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Soleno Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Soleno Therapeutics Inc 주식 (SLNO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $41.86 | $32.15 | $9.71 | 23,547,949.0 | -13.97% |
| 2026-02 | $44.70 | $32.63 | $12.07 | 27,808,445.0 | +1.32% |
| 2026-01 | $50.88 | $37.95 | $12.93 | 34,796,686.0 | -16.72% |
Soleno Therapeutics Inc 주식 (SLNO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $55.47 | $45.97 | $9.50 | 27,014,278.0 | -8.25% |
| 2025-11 | $69.99 | $41.80 | $28.19 | 48,244,423.0 | -24.88% |
| 2025-10 | $72.88 | $55.78 | $17.10 | 31,960,800.0 | -0.65% |
| 2025-09 | $72.99 | $48.91 | $24.08 | 50,754,756.0 | -0.10% |
| 2025-08 | $88.61 | $63.46 | $25.15 | 33,466,576.0 | -21.74% |
| 2025-07 | $90.32 | $79.70 | $10.62 | 29,811,349.0 | +3.21% |
| 2025-06 | $86.79 | $72.96 | $13.83 | 21,234,748.0 | +14.22% |
| 2025-05 | $80.99 | $71.19 | $9.80 | 15,492,454.0 | -2.02% |
| 2025-04 | $76.56 | $57.01 | $19.55 | 28,083,830.0 | +4.77% |
| 2025-03 | $73.97 | $43.00 | $30.97 | 37,222,652.0 | +46.35% |
| 2025-02 | $52.46 | $43.06 | $9.40 | 7,919,095.0 | -2.81% |
| 2025-01 | $51.49 | $41.50 | $9.99 | 8,665,414.0 | +11.75% |
Soleno Therapeutics Inc 주식 (SLNO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $53.58 | $43.32 | $10.26 | 12,982,420.0 | -14.06% |
| 2024-11 | $60.92 | $50.69 | $10.23 | 12,170,496.0 | -4.27% |
| 2024-10 | $57.28 | $47.43 | $9.85 | 17,431,221.0 | +9.05% |
| 2024-09 | $55.56 | $46.31 | $9.25 | 9,436,228.0 | +3.15% |
| 2024-08 | $52.38 | $42.69 | $9.70 | 12,810,025.0 | +1.49% |
| 2024-07 | $52.27 | $39.41 | $12.86 | 7,866,925.0 | +18.21% |
| 2024-06 | $49.15 | $36.93 | $12.22 | 11,911,997.0 | -3.04% |
| 2024-05 | $49.87 | $39.64 | $10.23 | 9,013,211.0 | -5.78% |
| 2024-04 | $53.80 | $36.61 | $17.19 | 9,627,864.0 | +4.35% |
| 2024-03 | $50.16 | $37.74 | $12.42 | 8,842,943.0 | -11.42% |
| 2024-02 | $53.82 | $45.30 | $8.52 | 4,780,324.0 | +4.25% |
| 2024-01 | $48.88 | $35.70 | $13.18 | 5,070,879.0 | +15.16% |
1.20%
0.06%
자본화:
|
볼륨(24시간):