Stockscreener 앱 받기
45.18
0.04%
-0.02
시간 외 거래:
45.18
Soleno Therapeutics Inc 주식 (SLNO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $46.57 | $44.19 | $2.38 | 1,229,823.0 | -0.04% |
| 2024-12-19 | $46.36 | $43.32 | $3.04 | 596,634.0 | -0.15% |
| 2024-12-18 | $48.51 | $44.26 | $4.25 | 820,206.0 | -4.99% |
| 2024-12-17 | $48.03 | $47.24 | $0.79 | 583,493.0 | -0.58% |
| 2024-12-16 | $48.77 | $46.82 | $1.95 | 677,467.0 | +2.61% |
| 2024-12-13 | $47.38 | $45.00 | $2.38 | 692,707.0 | +0.93% |
| 2024-12-12 | $47.97 | $46.00 | $1.97 | 577,250.0 | -1.89% |
| 2024-12-11 | $48.72 | $47.06 | $1.66 | 596,166.0 | -0.38% |
| 2024-12-10 | $48.83 | $46.53 | $2.30 | 685,518.0 | -1.19% |
| 2024-12-09 | $49.30 | $47.43 | $1.87 | 581,297.0 | -2.50% |
| 2024-12-06 | $50.00 | $48.76 | $1.24 | 504,452.0 | -1.01% |
| 2024-12-05 | $50.65 | $48.80 | $1.84 | 654,219.0 | -2.01% |
| 2024-12-04 | $52.42 | $50.49 | $1.93 | 591,679.0 | -0.96% |
| 2024-12-03 | $51.77 | $50.05 | $1.72 | 799,616.0 | +2.32% |
| 2024-12-02 | $53.58 | $49.98 | $3.60 | 1,163,691.0 | -5.14% |
| 2024-11-29 | $55.27 | $51.39 | $3.88 | 1,225,146.0 | -5.61% |
| 2024-11-27 | $58.88 | $55.15 | $3.73 | 540,413.0 | -4.29% |
| 2024-11-26 | $59.31 | $53.25 | $6.06 | 1,522,047.0 | +1.96% |
| 2024-11-25 | $60.92 | $57.02 | $3.90 | 878,298.0 | -0.97% |
| 2024-11-22 | $57.94 | $54.63 | $3.30 | 588,021.0 | +5.77% |
Soleno Therapeutics Inc 주식 (SLNO) 연도별 가격 이력
이 심층 분석에서는 Soleno Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLNO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Soleno Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Soleno Therapeutics Inc 주식 (SLNO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $53.58 | $43.32 | $10.26 | 11,984,041.0 | -14.29% |
| 2024-11 | $60.92 | $50.69 | $10.23 | 12,170,496.0 | -4.27% |
| 2024-10 | $57.28 | $47.43 | $9.85 | 17,431,221.0 | +9.05% |
| 2024-09 | $55.56 | $46.31 | $9.25 | 9,436,228.0 | +3.15% |
| 2024-08 | $52.38 | $42.69 | $9.70 | 12,810,025.0 | +1.49% |
| 2024-07 | $52.27 | $39.41 | $12.86 | 7,866,925.0 | +18.21% |
| 2024-06 | $49.15 | $36.93 | $12.22 | 11,911,997.0 | -3.04% |
| 2024-05 | $49.87 | $39.64 | $10.23 | 9,013,211.0 | -5.78% |
| 2024-04 | $53.80 | $36.61 | $17.19 | 9,627,864.0 | +4.35% |
| 2024-03 | $50.16 | $37.74 | $12.42 | 8,842,943.0 | -11.42% |
| 2024-02 | $53.82 | $45.30 | $8.52 | 4,780,324.0 | +4.25% |
| 2024-01 | $48.88 | $35.70 | $13.18 | 5,070,879.0 | +15.16% |
Soleno Therapeutics Inc 주식 (SLNO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $40.74 | $27.27 | $13.47 | 9,324,033.0 | +35.25% |
| 2023-11 | $29.78 | $21.30 | $8.48 | 5,092,133.0 | +24.78% |
| 2023-10 | $30.11 | $22.09 | $8.02 | 8,011,980.0 | -19.18% |
| 2023-09 | $30.30 | $3.69 | $26.61 | 61,124,253.0 | +503.48% |
| 2023-08 | $5.61 | $4.13 | $1.48 | 1,293,256.0 | -4.12% |
| 2023-07 | $5.48 | $4.02 | $1.46 | 672,155.0 | +18.88% |
| 2023-06 | $6.20 | $3.86 | $2.34 | 1,904,126.0 | -18.60% |
| 2023-05 | $5.56 | $3.38 | $2.18 | 3,781,452.0 | +56.38% |
| 2023-04 | $4.12 | $2.10 | $2.02 | 1,266,686.0 | +57.48% |
| 2023-03 | $2.49 | $1.94 | $0.5462 | 738,888.0 | +5.42% |
| 2023-02 | $2.97 | $1.81 | $1.16 | 1,206,645.0 | -30.24% |
| 2023-01 | $3.16 | $1.85 | $1.31 | 5,158,653.0 | +46.97% |
Soleno Therapeutics Inc 주식 (SLNO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $2.42 | $0.85 | $1.57 | 119,187,129.0 | +83.33% |
| 2022-11 | $1.43 | $0.90 | $0.53 | 2,034,911.0 | +9.09% |
| 2022-10 | $1.83 | $0.98 | $0.8499 | 1,105,368.0 | -40.72% |
| 2022-09 | $2.58 | $1.60 | $0.98 | 2,244,454.0 | -24.09% |
| 2022-08 | $3.07 | $1.88 | $1.19 | 2,425,234.5 | -14.23% |
| 2022-07 | $4.16 | $2.46 | $1.70 | 4,235,155.3 | -7.52% |
| 2022-06 | $3.46 | $2.25 | $1.21 | 3,176,253.3 | +14.63% |
| 2022-05 | $3.40 | $1.95 | $1.45 | 1,039,427.1 | -19.31% |
| 2022-04 | $3.60 | $2.92 | $0.675 | 1,384,448.5 | -10.36% |
| 2022-03 | $5.70 | $3.00 | $2.70 | 1,219,456.7 | -31.02% |
| 2022-02 | $6.30 | $4.50 | $1.80 | 141,612.1 | -8.93% |
| 2022-01 | $7.20 | $4.08 | $3.12 | 340,317.3 | -13.41% |
2.88%
2.65%
자본화:
|
볼륨(24시간):