Stockscreener 앱 받기
50.45
1.82%
0.90
Soleno Therapeutics Inc 주식 (SLNO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-28 | $51.11 | $49.63 | $1.48 | 883,650.0 | +1.82% |
| 2025-11-26 | $51.60 | $49.40 | $2.20 | 1,911,289.0 | -0.44% |
| 2025-11-25 | $50.31 | $45.79 | $4.52 | 2,586,377.0 | +8.41% |
| 2025-11-24 | $46.59 | $44.92 | $1.67 | 1,609,381.0 | +1.77% |
| 2025-11-21 | $46.97 | $44.20 | $2.77 | 1,308,489.0 | +0.36% |
| 2025-11-20 | $47.73 | $44.87 | $2.86 | 1,527,999.0 | -4.36% |
| 2025-11-19 | $48.81 | $46.88 | $1.93 | 1,351,307.0 | -3.17% |
| 2025-11-18 | $49.40 | $46.45 | $2.95 | 1,319,842.0 | +2.73% |
| 2025-11-17 | $49.46 | $47.13 | $2.33 | 2,389,931.0 | -4.39% |
| 2025-11-14 | $50.04 | $46.92 | $3.12 | 1,434,188.0 | +4.37% |
| 2025-11-13 | $48.49 | $46.82 | $1.67 | 1,380,659.0 | -0.80% |
| 2025-11-12 | $50.11 | $47.37 | $2.74 | 1,748,767.0 | -1.99% |
| 2025-11-11 | $50.78 | $47.71 | $3.07 | 2,933,907.0 | +5.16% |
| 2025-11-10 | $49.00 | $45.82 | $3.18 | 2,043,557.0 | -2.91% |
| 2025-11-07 | $48.82 | $41.80 | $7.02 | 3,944,380.0 | +9.55% |
| 2025-11-06 | $46.15 | $42.11 | $4.04 | 5,391,052.0 | -7.10% |
| 2025-11-05 | $49.92 | $43.80 | $6.12 | 9,561,752.0 | -26.59% |
| 2025-11-04 | $67.42 | $63.75 | $3.67 | 2,591,009.0 | -2.74% |
| 2025-11-03 | $69.99 | $64.90 | $5.09 | 2,326,887.0 | -2.25% |
| 2025-10-31 | $69.59 | $66.75 | $2.84 | 1,138,369.0 | -3.06% |
| 2025-10-30 | $72.80 | $69.06 | $3.74 | 1,190,021.0 | -0.96% |
Soleno Therapeutics Inc 주식 (SLNO) 연도별 가격 이력
이 심층 분석에서는 Soleno Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLNO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Soleno Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Soleno Therapeutics Inc 주식 (SLNO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $69.99 | $41.80 | $28.19 | 49,128,073.0 | -24.88% |
| 2025-10 | $72.88 | $55.78 | $17.10 | 31,960,800.0 | -0.65% |
| 2025-09 | $72.99 | $48.91 | $24.08 | 50,754,756.0 | -0.10% |
| 2025-08 | $88.61 | $63.46 | $25.15 | 33,466,576.0 | -21.74% |
| 2025-07 | $90.32 | $79.70 | $10.62 | 29,811,349.0 | +3.21% |
| 2025-06 | $86.79 | $72.96 | $13.83 | 21,234,748.0 | +14.22% |
| 2025-05 | $80.99 | $71.19 | $9.80 | 15,492,454.0 | -2.02% |
| 2025-04 | $76.56 | $57.01 | $19.55 | 28,083,830.0 | +4.77% |
| 2025-03 | $73.97 | $43.00 | $30.97 | 37,222,652.0 | +46.35% |
| 2025-02 | $52.46 | $43.06 | $9.40 | 7,919,095.0 | -2.81% |
| 2025-01 | $51.49 | $41.50 | $9.99 | 8,665,414.0 | +11.75% |
Soleno Therapeutics Inc 주식 (SLNO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $53.58 | $43.32 | $10.26 | 12,982,420.0 | -14.06% |
| 2024-11 | $60.92 | $50.69 | $10.23 | 12,170,496.0 | -4.27% |
| 2024-10 | $57.28 | $47.43 | $9.85 | 17,431,221.0 | +9.05% |
| 2024-09 | $55.56 | $46.31 | $9.25 | 9,436,228.0 | +3.15% |
| 2024-08 | $52.38 | $42.69 | $9.70 | 12,810,025.0 | +1.49% |
| 2024-07 | $52.27 | $39.41 | $12.86 | 7,866,925.0 | +18.21% |
| 2024-06 | $49.15 | $36.93 | $12.22 | 11,911,997.0 | -3.04% |
| 2024-05 | $49.87 | $39.64 | $10.23 | 9,013,211.0 | -5.78% |
| 2024-04 | $53.80 | $36.61 | $17.19 | 9,627,864.0 | +4.35% |
| 2024-03 | $50.16 | $37.74 | $12.42 | 8,842,943.0 | -11.42% |
| 2024-02 | $53.82 | $45.30 | $8.52 | 4,780,324.0 | +4.25% |
| 2024-01 | $48.88 | $35.70 | $13.18 | 5,070,879.0 | +15.16% |
Soleno Therapeutics Inc 주식 (SLNO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $40.74 | $27.27 | $13.47 | 9,324,033.0 | +35.25% |
| 2023-11 | $29.78 | $21.30 | $8.48 | 5,092,133.0 | +24.78% |
| 2023-10 | $30.11 | $22.09 | $8.02 | 8,011,980.0 | -19.18% |
| 2023-09 | $30.30 | $3.69 | $26.61 | 61,124,253.0 | +503.48% |
| 2023-08 | $5.61 | $4.13 | $1.48 | 1,293,256.0 | -4.12% |
| 2023-07 | $5.48 | $4.02 | $1.46 | 672,155.0 | +18.88% |
| 2023-06 | $6.20 | $3.86 | $2.34 | 1,904,126.0 | -18.60% |
| 2023-05 | $5.56 | $3.38 | $2.18 | 3,781,452.0 | +56.38% |
| 2023-04 | $4.12 | $2.10 | $2.02 | 1,266,686.0 | +57.48% |
| 2023-03 | $2.49 | $1.94 | $0.5462 | 738,888.0 | +5.42% |
| 2023-02 | $2.97 | $1.81 | $1.16 | 1,206,645.0 | -30.24% |
| 2023-01 | $3.16 | $1.85 | $1.31 | 5,158,653.0 | +46.97% |
0.45%
1.13%
자본화:
|
볼륨(24시간):