Stockscreener 앱 받기
29.62
0.85%
0.25
시장 영업 전:
29.81
0.19
+0.64%
Slm Corp 주식 (SLM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-01 | $29.70 | $28.89 | $0.82 | 1,738,372.0 | +0.85% |
| 2025-03-31 | $29.55 | $28.23 | $1.32 | 1,936,072.0 | +1.63% |
| 2025-03-28 | $29.93 | $28.70 | $1.23 | 1,681,919.0 | -2.79% |
| 2025-03-27 | $30.00 | $29.38 | $0.63 | 1,665,813.0 | -0.67% |
| 2025-03-26 | $30.49 | $29.82 | $0.67 | 2,357,952.0 | -0.37% |
| 2025-03-25 | $30.82 | $30.00 | $0.825 | 1,889,409.0 | -1.25% |
| 2025-03-24 | $30.57 | $29.86 | $0.715 | 3,127,956.0 | +2.42% |
| 2025-03-21 | $29.84 | $29.19 | $0.65 | 20,329,620.0 | -0.57% |
| 2025-03-20 | $30.56 | $29.52 | $1.04 | 3,651,815.0 | -0.80% |
| 2025-03-19 | $30.42 | $29.07 | $1.35 | 3,674,276.0 | +3.36% |
| 2025-03-18 | $29.47 | $28.86 | $0.605 | 2,405,548.0 | -0.44% |
| 2025-03-17 | $29.42 | $28.38 | $1.05 | 3,743,555.0 | +0.00% |
| 2025-03-14 | $29.47 | $28.56 | $0.91 | 2,228,520.0 | +3.17% |
| 2025-03-13 | $29.20 | $28.21 | $0.99 | 3,593,216.0 | -1.49% |
| 2025-03-12 | $29.12 | $28.08 | $1.04 | 3,342,908.0 | +1.20% |
| 2025-03-11 | $28.96 | $27.73 | $1.23 | 3,167,419.0 | -1.22% |
| 2025-03-10 | $30.27 | $28.27 | $2.00 | 3,316,145.0 | -2.24% |
| 2025-03-07 | $29.59 | $28.10 | $1.48 | 2,967,231.0 | +1.59% |
| 2025-03-06 | $29.21 | $28.04 | $1.17 | 2,904,412.0 | -0.92% |
| 2025-03-05 | $29.47 | $28.63 | $0.84 | 2,381,950.0 | +0.52% |
| 2025-03-04 | $29.48 | $29.08 | $0.395 | 1,847,005.0 | -0.48% |
Slm Corp 주식 (SLM) 연도별 가격 이력
이 심층 분석에서는 Slm Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Slm Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Slm Corp 주식 (SLM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $29.70 | $28.89 | $0.82 | 1,738,372.0 | +0.00% |
| 2025-03 | $30.82 | $27.73 | $3.09 | 75,922,482.0 | -1.89% |
| 2025-02 | $32.65 | $27.06 | $5.59 | 53,476,466.0 | +8.17% |
| 2025-01 | $31.49 | $26.55 | $4.94 | 53,250,138.0 | +1.20% |
Slm Corp 주식 (SLM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.23 | $25.84 | $2.39 | 53,168,341.0 | +0.62% |
| 2024-11 | $28.22 | $21.10 | $7.12 | 46,908,190.0 | +24.29% |
| 2024-10 | $23.72 | $21.54 | $2.18 | 35,544,259.0 | -3.67% |
| 2024-09 | $22.95 | $19.64 | $3.31 | 31,422,350.0 | +3.67% |
| 2024-08 | $22.90 | $19.39 | $3.51 | 26,460,100.0 | -2.78% |
| 2024-07 | $23.95 | $20.32 | $3.63 | 38,143,058.0 | +9.14% |
| 2024-06 | $21.59 | $19.49 | $2.10 | 33,282,336.0 | -3.12% |
| 2024-05 | $22.74 | $20.10 | $2.64 | 32,051,492.0 | +1.27% |
| 2024-04 | $22.37 | $20.48 | $1.89 | 28,088,992.0 | -2.75% |
| 2024-03 | $21.94 | $20.20 | $1.74 | 51,754,352.0 | +4.61% |
| 2024-02 | $20.89 | $18.84 | $2.05 | 43,716,947.0 | +4.78% |
| 2024-01 | $20.61 | $18.04 | $2.57 | 45,863,059.0 | +3.97% |
Slm Corp 주식 (SLM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.36 | $14.83 | $4.53 | 49,965,722.0 | +27.21% |
| 2023-11 | $15.24 | $12.99 | $2.25 | 41,161,649.0 | +15.62% |
| 2023-10 | $13.72 | $12.26 | $1.46 | 42,567,952.0 | -4.55% |
| 2023-09 | $14.69 | $13.42 | $1.27 | 42,064,949.0 | -4.35% |
| 2023-08 | $16.21 | $13.98 | $2.23 | 28,601,350.0 | -11.99% |
| 2023-07 | $16.94 | $15.41 | $1.53 | 45,068,527.0 | -0.86% |
| 2023-06 | $17.48 | $15.10 | $2.38 | 47,288,243.0 | +6.95% |
| 2023-05 | $16.07 | $13.51 | $2.56 | 56,091,354.0 | +1.60% |
| 2023-04 | $15.89 | $12.11 | $3.78 | 50,228,907.0 | +21.23% |
| 2023-03 | $14.44 | $10.81 | $3.63 | 76,704,645.0 | -13.84% |
| 2023-02 | $17.91 | $14.17 | $3.74 | 57,189,660.0 | -18.16% |
| 2023-01 | $17.73 | $15.94 | $1.79 | 24,048,187.0 | +5.84% |
1.39%
0.11%
자본화:
|
볼륨(24시간):