24.86
price up icon3.71%   0.89
after-market 시간 외 거래: 24.86
loading

Slm Corp 주식 (SLM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $25.09 $24.13 $0.965 1,868,253.0 +3.71%
2024-11-20 $24.11 $23.78 $0.33 1,626,945.0 +0.42%
2024-11-19 $24.21 $23.80 $0.41 2,566,474.0 -1.36%
2024-11-18 $24.48 $23.99 $0.49 1,223,221.0 -1.10%
2024-11-15 $24.54 $23.89 $0.65 1,372,229.0 +1.87%
2024-11-14 $24.32 $23.88 $0.445 863,275.0 -0.12%
2024-11-13 $24.43 $23.98 $0.455 1,235,885.0 -0.12%
2024-11-12 $24.21 $23.57 $0.64 1,500,142.0 +0.75%
2024-11-11 $24.18 $23.39 $0.785 1,651,048.0 +2.97%
2024-11-08 $23.75 $23.18 $0.57 1,587,690.0 -2.11%
2024-11-07 $24.59 $23.64 $0.95 1,710,577.0 -3.15%
2024-11-06 $24.53 $22.98 $1.55 3,900,766.0 +11.88%
2024-11-05 $21.92 $21.40 $0.52 1,475,839.0 +2.39%
2024-11-04 $21.79 $21.10 $0.69 2,234,658.0 -1.52%
2024-11-01 $22.21 $21.66 $0.555 1,379,575.0 -1.50%
2024-10-31 $22.70 $22.01 $0.69 1,137,144.0 -2.35%
2024-10-30 $22.75 $22.04 $0.715 2,004,127.0 +1.81%
2024-10-29 $22.38 $21.98 $0.40 1,612,111.0 -0.85%
2024-10-28 $22.50 $21.92 $0.585 2,092,009.0 +2.05%
2024-10-25 $22.69 $21.87 $0.82 2,820,357.0 -1.40%
2024-10-24 $22.57 $21.54 $1.03 4,780,861.0 -2.59%
2024-10-23 $23.15 $22.68 $0.465 1,317,183.0 -1.00%

Slm Corp 주식 (SLM) 연도별 가격 이력

이 심층 분석에서는 Slm Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Slm Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Slm Corp 주식 (SLM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $25.09 $21.10 $3.99 28,064,830.0 +12.85%
2024-10 $23.72 $21.54 $2.18 35,544,259.0 -3.67%
2024-09 $22.95 $19.64 $3.31 31,422,350.0 +3.67%
2024-08 $22.90 $19.39 $3.51 26,460,100.0 -2.78%
2024-07 $23.95 $20.32 $3.63 38,143,058.0 +9.14%
2024-06 $21.59 $19.49 $2.10 33,282,336.0 -3.12%
2024-05 $22.74 $20.10 $2.64 32,051,492.0 +1.27%
2024-04 $22.37 $20.48 $1.89 28,088,992.0 -2.75%
2024-03 $21.94 $20.20 $1.74 51,754,352.0 +4.61%
2024-02 $20.89 $18.84 $2.05 43,716,947.0 +4.78%
2024-01 $20.61 $18.04 $2.57 45,863,059.0 +3.97%

Slm Corp 주식 (SLM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $19.36 $14.83 $4.53 49,965,722.0 +27.21%
2023-11 $15.24 $12.99 $2.25 41,161,649.0 +15.62%
2023-10 $13.72 $12.26 $1.46 42,567,952.0 -4.55%
2023-09 $14.69 $13.42 $1.27 42,064,949.0 -4.35%
2023-08 $16.21 $13.98 $2.23 28,601,350.0 -11.99%
2023-07 $16.94 $15.41 $1.53 45,068,527.0 -0.86%
2023-06 $17.48 $15.10 $2.38 47,288,243.0 +6.95%
2023-05 $16.07 $13.51 $2.56 56,091,354.0 +1.60%
2023-04 $15.89 $12.11 $3.78 50,228,907.0 +21.23%
2023-03 $14.44 $10.81 $3.63 76,704,645.0 -13.84%
2023-02 $17.91 $14.17 $3.74 57,189,660.0 -18.16%
2023-01 $17.73 $15.94 $1.79 24,048,187.0 +5.84%

Slm Corp 주식 (SLM) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $17.59 $15.93 $1.66 30,611,562.0 -4.93%
2022-11 $17.93 $15.81 $2.12 29,026,693.0 +5.24%
2022-10 $16.87 $14.07 $2.80 46,183,770.0 +18.58%
2022-09 $16.27 $13.72 $2.55 51,112,266.0 -8.44%
2022-08 $16.26 $14.61 $1.65 43,872,331.0 -2.05%
2022-07 $17.32 $14.75 $2.57 51,885,882.0 -2.13%
2022-06 $20.17 $14.60 $5.57 53,761,251.0 -18.63%
2022-05 $19.73 $15.34 $4.39 69,539,367.0 +17.10%
2022-04 $18.71 $16.07 $2.64 45,593,530.0 -8.88%
2022-03 $19.72 $16.80 $2.92 66,607,413.0 -6.80%
2022-02 $20.75 $18.20 $2.55 56,152,633.0 +7.42%
2022-01 $20.88 $16.36 $4.52 48,750,205.0 -6.76%
credit_services OMF
$55.57
price up icon 1.11%
$37.19
price up icon 4.67%
$15.01
price up icon 2.32%
credit_services SYF
$65.14
price up icon 1.15%
credit_services DFS
$174.91
price up icon 1.24%
credit_services COF
$182.64
price up icon 1.08%
자본화:     |  볼륨(24시간):