32.16
price up icon1.21%   0.345
after-market 시간 외 거래: 32.16 0.005 +0.02%
loading

Slm Corp 주식 (SLM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $32.63 $32.05 $0.5795 906,912.0 +1.07%
2025-06-05 $32.23 $31.66 $0.565 2,069,245.0 -1.15%
2025-06-04 $32.84 $32.17 $0.67 1,502,142.0 -1.50%
2025-06-03 $32.92 $32.03 $0.89 1,480,384.0 +0.93%
2025-06-02 $32.47 $31.65 $0.815 1,981,946.0 +0.00%
2025-05-30 $32.94 $32.09 $0.845 4,114,398.0 -1.58%
2025-05-29 $33.98 $32.65 $1.33 1,976,336.0 -1.85%
2025-05-28 $34.33 $33.35 $0.98 1,729,852.0 -2.47%
2025-05-27 $34.55 $33.68 $0.865 2,071,138.0 +2.32%
2025-05-23 $33.95 $32.52 $1.43 1,890,711.0 -0.21%
2025-05-22 $33.92 $32.86 $1.06 2,345,638.0 +2.62%
2025-05-21 $33.57 $32.77 $0.80 1,174,926.0 -2.41%
2025-05-20 $33.90 $33.51 $0.39 1,026,962.0 -0.59%
2025-05-19 $33.94 $33.41 $0.53 1,233,379.0 +0.33%
2025-05-16 $33.80 $33.17 $0.63 1,456,082.0 +0.87%
2025-05-15 $33.58 $32.84 $0.735 1,688,486.0 -0.68%
2025-05-14 $33.81 $33.38 $0.43 1,457,720.0 -0.21%
2025-05-13 $33.88 $33.37 $0.51 1,817,485.0 +1.17%
2025-05-12 $33.85 $32.76 $1.09 2,189,468.0 +3.51%
2025-05-09 $32.25 $31.70 $0.55 1,805,872.0 +0.69%
2025-05-08 $32.46 $31.61 $0.85 2,182,596.0 +1.40%
2025-05-07 $31.76 $31.21 $0.5531 3,457,121.0 +1.25%

Slm Corp 주식 (SLM) 연도별 가격 이력

이 심층 분석에서는 Slm Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Slm Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Slm Corp 주식 (SLM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $32.92 $31.65 $1.27 7,940,629.0 -0.68%
2025-05 $34.55 $28.78 $5.77 43,136,667.0 +11.97%
2025-04 $30.70 $23.81 $6.89 57,220,231.0 -1.57%
2025-03 $30.82 $27.73 $3.09 74,184,110.0 -2.72%
2025-02 $32.65 $27.06 $5.59 53,476,466.0 +8.17%
2025-01 $31.49 $26.55 $4.94 53,250,138.0 +1.20%

Slm Corp 주식 (SLM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $28.23 $25.84 $2.39 53,168,341.0 +0.62%
2024-11 $28.22 $21.10 $7.12 46,908,190.0 +24.29%
2024-10 $23.72 $21.54 $2.18 35,544,259.0 -3.67%
2024-09 $22.95 $19.64 $3.31 31,422,350.0 +3.67%
2024-08 $22.90 $19.39 $3.51 26,460,100.0 -2.78%
2024-07 $23.95 $20.32 $3.63 38,143,058.0 +9.14%
2024-06 $21.59 $19.49 $2.10 33,282,336.0 -3.12%
2024-05 $22.74 $20.10 $2.64 32,051,492.0 +1.27%
2024-04 $22.37 $20.48 $1.89 28,088,992.0 -2.75%
2024-03 $21.94 $20.20 $1.74 51,754,352.0 +4.61%
2024-02 $20.89 $18.84 $2.05 43,716,947.0 +4.78%
2024-01 $20.61 $18.04 $2.57 45,863,059.0 +3.97%

Slm Corp 주식 (SLM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $19.36 $14.83 $4.53 49,965,722.0 +27.21%
2023-11 $15.24 $12.99 $2.25 41,161,649.0 +15.62%
2023-10 $13.72 $12.26 $1.46 42,567,952.0 -4.55%
2023-09 $14.69 $13.42 $1.27 42,064,949.0 -4.35%
2023-08 $16.21 $13.98 $2.23 28,601,350.0 -11.99%
2023-07 $16.94 $15.41 $1.53 45,068,527.0 -0.86%
2023-06 $17.48 $15.10 $2.38 47,288,243.0 +6.95%
2023-05 $16.07 $13.51 $2.56 56,091,354.0 +1.60%
2023-04 $15.89 $12.11 $3.78 50,228,907.0 +21.23%
2023-03 $14.44 $10.81 $3.63 76,704,645.0 -13.84%
2023-02 $17.91 $14.17 $3.74 57,189,660.0 -18.16%
2023-01 $17.73 $15.94 $1.79 24,048,187.0 +5.84%
$36.30
price up icon 2.88%
$42.57
price up icon 2.00%
$14.12
price up icon 4.46%
credit_services SYF
$59.22
price up icon 3.08%
$73.37
price up icon 1.26%
credit_services COF
$198.22
price up icon 3.36%
자본화:     |  볼륨(24시간):