Stockscreener 앱 받기
21.76
4.69%
-1.07
시간 외 거래:
21.03
-0.73
-3.35%
Slm Corp 주식 (SLM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-22 | $22.97 | $21.57 | $1.40 | 7,912,518.0 | -4.69% |
| 2026-10-21 | $23.04 | $22.42 | $0.62 | 2,422,241.0 | +2.56% |
| 2026-10-20 | $22.37 | $21.47 | $0.90 | 2,473,685.0 | +3.20% |
| 2026-10-19 | $21.86 | $21.35 | $0.505 | 3,363,713.0 | -1.10% |
| 2026-10-16 | $22.63 | $21.73 | $0.905 | 2,700,290.0 | -1.85% |
| 2026-10-15 | $22.47 | $22.07 | $0.40 | 2,343,221.0 | +0.23% |
| 2026-10-14 | $22.68 | $21.88 | $0.805 | 2,413,158.0 | -2.33% |
| 2026-10-13 | $23.38 | $22.41 | $0.965 | 3,143,294.0 | -1.05% |
| 2026-10-12 | $23.48 | $22.87 | $0.605 | 3,098,370.0 | +1.87% |
| 2026-10-09 | $22.70 | $22.45 | $0.25 | 2,509,769.0 | -0.66% |
| 2026-10-08 | $22.73 | $22.36 | $0.37 | 2,817,355.0 | +0.31% |
| 2026-10-07 | $22.73 | $22.25 | $0.48 | 2,003,871.0 | +0.09% |
| 2026-10-06 | $22.96 | $22.45 | $0.515 | 1,960,716.0 | -0.70% |
| 2026-10-05 | $23.06 | $22.62 | $0.435 | 2,656,467.0 | -0.02% |
| 2026-10-02 | $22.94 | $22.54 | $0.40 | 3,667,467.0 | +0.60% |
| 2026-10-01 | $22.86 | $22.02 | $0.84 | 2,559,041.0 | -0.09% |
| 2026-09-30 | $23.20 | $22.40 | $0.795 | 2,271,291.0 | -1.14% |
| 2026-09-29 | $23.27 | $22.68 | $0.585 | 2,080,568.0 | -0.04% |
| 2026-09-28 | $23.47 | $22.86 | $0.61 | 2,048,547.0 | -3.21% |
| 2026-09-25 | $23.75 | $22.93 | $0.8145 | 2,179,902.0 | +2.65% |
| 2026-09-24 | $23.85 | $23.00 | $0.85 | 3,201,599.0 | -2.37% |
| 2026-09-23 | $24.34 | $23.57 | $0.765 | 1,542,498.0 | -2.64% |
Slm Corp 주식 (SLM) 연도별 가격 이력
이 심층 분석에서는 Slm Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Slm Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Slm Corp 주식 (SLM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $23.48 | $21.35 | $2.12 | 48,045,176.0 | -3.84% |
| 2026-09 | $27.22 | $22.40 | $4.82 | 41,645,925.0 | -12.86% |
| 2026-08 | $28.27 | $25.78 | $2.49 | 39,800,504.0 | -0.12% |
| 2026-07 | $26.19 | $23.00 | $3.19 | 68,805,340.0 | +0.23% |
| 2026-06 | $26.14 | $21.26 | $4.88 | 64,703,400.0 | +17.27% |
| 2026-05 | $23.25 | $20.93 | $2.32 | 37,868,750.0 | -4.16% |
| 2026-04 | $24.62 | $20.72 | $3.91 | 81,804,296.0 | +7.80% |
| 2026-03 | $21.82 | $17.77 | $4.05 | 96,803,227.0 | +14.25% |
| 2026-02 | $28.28 | $18.71 | $9.57 | 78,964,349.0 | -30.98% |
| 2026-01 | $29.33 | $25.77 | $3.56 | 56,235,062.0 | +0.33% |
Slm Corp 주식 (SLM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $31.06 | $24.87 | $6.19 | 76,044,944.0 | -7.17% |
| 2025-11 | $29.42 | $25.95 | $3.48 | 42,190,186.0 | +9.12% |
| 2025-10 | $30.00 | $25.12 | $4.88 | 76,639,197.0 | -3.00% |
| 2025-09 | $32.02 | $26.77 | $5.25 | 68,763,473.0 | -11.51% |
| 2025-08 | $33.16 | $29.52 | $3.64 | 38,527,009.0 | -1.64% |
| 2025-07 | $34.97 | $30.39 | $4.58 | 50,596,193.0 | -3.02% |
| 2025-06 | $33.37 | $30.96 | $2.41 | 38,009,427.0 | +1.30% |
| 2025-05 | $34.55 | $28.78 | $5.77 | 43,136,667.0 | +11.97% |
| 2025-04 | $30.70 | $23.81 | $6.89 | 57,220,231.0 | -1.57% |
| 2025-03 | $30.82 | $27.73 | $3.09 | 74,184,110.0 | -2.72% |
| 2025-02 | $32.65 | $27.06 | $5.59 | 53,476,466.0 | +8.17% |
| 2025-01 | $31.49 | $26.55 | $4.94 | 53,250,138.0 | +1.20% |
Slm Corp 주식 (SLM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.23 | $25.84 | $2.39 | 53,168,341.0 | +0.62% |
| 2024-11 | $28.22 | $21.10 | $7.12 | 46,908,190.0 | +24.29% |
| 2024-10 | $23.72 | $21.54 | $2.18 | 35,544,259.0 | -3.67% |
| 2024-09 | $22.95 | $19.64 | $3.31 | 31,422,350.0 | +3.67% |
| 2024-08 | $22.90 | $19.39 | $3.51 | 26,460,100.0 | -2.78% |
| 2024-07 | $23.95 | $20.32 | $3.63 | 38,143,058.0 | +9.14% |
| 2024-06 | $21.59 | $19.49 | $2.10 | 33,282,336.0 | -3.12% |
| 2024-05 | $22.74 | $20.10 | $2.64 | 32,051,492.0 | +1.27% |
| 2024-04 | $22.37 | $20.48 | $1.89 | 28,088,992.0 | -2.75% |
| 2024-03 | $21.94 | $20.20 | $1.74 | 51,754,352.0 | +4.61% |
| 2024-02 | $20.89 | $18.84 | $2.05 | 43,716,947.0 | +4.78% |
| 2024-01 | $20.61 | $18.04 | $2.57 | 45,863,059.0 | +3.97% |
5.69%
0.26%
자본화:
|
볼륨(24시간):