Stockscreener 앱 받기
21.41
3.73%
0.77
시간 외 거래:
21.41
Slm Corp 주식 (SLM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-31 | $21.82 | $20.80 | $1.02 | 3,702,396.0 | +3.73% |
| 2026-03-30 | $20.84 | $20.45 | $0.39 | 2,312,983.0 | +1.38% |
| 2026-03-27 | $20.60 | $20.07 | $0.53 | 2,513,762.0 | -1.36% |
| 2026-03-26 | $20.70 | $20.12 | $0.575 | 2,284,899.0 | +1.03% |
| 2026-03-25 | $20.75 | $19.85 | $0.895 | 2,516,466.0 | +1.24% |
| 2026-03-24 | $20.64 | $19.81 | $0.83 | 2,987,725.0 | +0.30% |
| 2026-03-23 | $20.44 | $19.88 | $0.56 | 3,383,993.0 | +1.98% |
| 2026-03-20 | $20.00 | $19.48 | $0.52 | 5,810,417.0 | +0.71% |
| 2026-03-19 | $19.81 | $19.43 | $0.385 | 6,518,638.0 | -0.10% |
| 2026-03-18 | $20.07 | $19.57 | $0.50 | 2,624,719.0 | -1.16% |
| 2026-03-17 | $20.61 | $19.62 | $0.995 | 2,878,926.0 | -0.90% |
| 2026-03-16 | $20.25 | $19.70 | $0.545 | 2,749,405.0 | +1.42% |
| 2026-03-13 | $20.70 | $19.54 | $1.16 | 4,673,850.0 | -3.14% |
| 2026-03-12 | $20.80 | $19.95 | $0.85 | 4,607,091.0 | -1.31% |
| 2026-03-11 | $20.75 | $19.50 | $1.25 | 3,984,209.0 | +3.51% |
| 2026-03-10 | $20.44 | $19.60 | $0.84 | 5,061,646.0 | -0.15% |
| 2026-03-09 | $20.04 | $18.97 | $1.07 | 7,286,379.0 | +4.66% |
| 2026-03-06 | $19.56 | $18.83 | $0.73 | 2,794,542.0 | -4.02% |
| 2026-03-05 | $20.40 | $19.47 | $0.93 | 5,242,300.0 | +1.27% |
| 2026-03-04 | $19.75 | $18.74 | $1.01 | 6,359,439.0 | +2.34% |
| 2026-03-03 | $19.48 | $17.77 | $1.71 | 9,315,164.0 | +1.21% |
Slm Corp 주식 (SLM) 연도별 가격 이력
이 심층 분석에서는 Slm Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Slm Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Slm Corp 주식 (SLM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $21.82 | $17.77 | $4.05 | 100,505,614.0 | +14.25% |
| 2026-02 | $28.28 | $18.71 | $9.57 | 78,964,349.0 | -30.98% |
| 2026-01 | $29.33 | $25.77 | $3.56 | 56,235,062.0 | +0.33% |
Slm Corp 주식 (SLM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $31.06 | $24.87 | $6.19 | 76,044,944.0 | -7.17% |
| 2025-11 | $29.42 | $25.95 | $3.48 | 42,190,186.0 | +9.12% |
| 2025-10 | $30.00 | $25.12 | $4.88 | 76,639,197.0 | -3.00% |
| 2025-09 | $32.02 | $26.77 | $5.25 | 68,763,473.0 | -11.51% |
| 2025-08 | $33.16 | $29.52 | $3.64 | 38,527,009.0 | -1.64% |
| 2025-07 | $34.97 | $30.39 | $4.58 | 50,596,193.0 | -3.02% |
| 2025-06 | $33.37 | $30.96 | $2.41 | 38,009,427.0 | +1.30% |
| 2025-05 | $34.55 | $28.78 | $5.77 | 43,136,667.0 | +11.97% |
| 2025-04 | $30.70 | $23.81 | $6.89 | 57,220,231.0 | -1.57% |
| 2025-03 | $30.82 | $27.73 | $3.09 | 74,184,110.0 | -2.72% |
| 2025-02 | $32.65 | $27.06 | $5.59 | 53,476,466.0 | +8.17% |
| 2025-01 | $31.49 | $26.55 | $4.94 | 53,250,138.0 | +1.20% |
Slm Corp 주식 (SLM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.23 | $25.84 | $2.39 | 53,168,341.0 | +0.62% |
| 2024-11 | $28.22 | $21.10 | $7.12 | 46,908,190.0 | +24.29% |
| 2024-10 | $23.72 | $21.54 | $2.18 | 35,544,259.0 | -3.67% |
| 2024-09 | $22.95 | $19.64 | $3.31 | 31,422,350.0 | +3.67% |
| 2024-08 | $22.90 | $19.39 | $3.51 | 26,460,100.0 | -2.78% |
| 2024-07 | $23.95 | $20.32 | $3.63 | 38,143,058.0 | +9.14% |
| 2024-06 | $21.59 | $19.49 | $2.10 | 33,282,336.0 | -3.12% |
| 2024-05 | $22.74 | $20.10 | $2.64 | 32,051,492.0 | +1.27% |
| 2024-04 | $22.37 | $20.48 | $1.89 | 28,088,992.0 | -2.75% |
| 2024-03 | $21.94 | $20.20 | $1.74 | 51,754,352.0 | +4.61% |
| 2024-02 | $20.89 | $18.84 | $2.05 | 43,716,947.0 | +4.78% |
| 2024-01 | $20.61 | $18.04 | $2.57 | 45,863,059.0 | +3.97% |
1.76%
3.48%
자본화:
|
볼륨(24시간):