Stockscreener 앱 받기
32.16
1.21%
0.345
시간 외 거래:
32.16
0.005
+0.02%
Slm Corp 주식 (SLM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $32.63 | $32.05 | $0.5795 | 906,912.0 | +1.07% |
| 2025-06-05 | $32.23 | $31.66 | $0.565 | 2,069,245.0 | -1.15% |
| 2025-06-04 | $32.84 | $32.17 | $0.67 | 1,502,142.0 | -1.50% |
| 2025-06-03 | $32.92 | $32.03 | $0.89 | 1,480,384.0 | +0.93% |
| 2025-06-02 | $32.47 | $31.65 | $0.815 | 1,981,946.0 | +0.00% |
| 2025-05-30 | $32.94 | $32.09 | $0.845 | 4,114,398.0 | -1.58% |
| 2025-05-29 | $33.98 | $32.65 | $1.33 | 1,976,336.0 | -1.85% |
| 2025-05-28 | $34.33 | $33.35 | $0.98 | 1,729,852.0 | -2.47% |
| 2025-05-27 | $34.55 | $33.68 | $0.865 | 2,071,138.0 | +2.32% |
| 2025-05-23 | $33.95 | $32.52 | $1.43 | 1,890,711.0 | -0.21% |
| 2025-05-22 | $33.92 | $32.86 | $1.06 | 2,345,638.0 | +2.62% |
| 2025-05-21 | $33.57 | $32.77 | $0.80 | 1,174,926.0 | -2.41% |
| 2025-05-20 | $33.90 | $33.51 | $0.39 | 1,026,962.0 | -0.59% |
| 2025-05-19 | $33.94 | $33.41 | $0.53 | 1,233,379.0 | +0.33% |
| 2025-05-16 | $33.80 | $33.17 | $0.63 | 1,456,082.0 | +0.87% |
| 2025-05-15 | $33.58 | $32.84 | $0.735 | 1,688,486.0 | -0.68% |
| 2025-05-14 | $33.81 | $33.38 | $0.43 | 1,457,720.0 | -0.21% |
| 2025-05-13 | $33.88 | $33.37 | $0.51 | 1,817,485.0 | +1.17% |
| 2025-05-12 | $33.85 | $32.76 | $1.09 | 2,189,468.0 | +3.51% |
| 2025-05-09 | $32.25 | $31.70 | $0.55 | 1,805,872.0 | +0.69% |
| 2025-05-08 | $32.46 | $31.61 | $0.85 | 2,182,596.0 | +1.40% |
| 2025-05-07 | $31.76 | $31.21 | $0.5531 | 3,457,121.0 | +1.25% |
Slm Corp 주식 (SLM) 연도별 가격 이력
이 심층 분석에서는 Slm Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Slm Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Slm Corp 주식 (SLM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $32.92 | $31.65 | $1.27 | 7,940,629.0 | -0.68% |
| 2025-05 | $34.55 | $28.78 | $5.77 | 43,136,667.0 | +11.97% |
| 2025-04 | $30.70 | $23.81 | $6.89 | 57,220,231.0 | -1.57% |
| 2025-03 | $30.82 | $27.73 | $3.09 | 74,184,110.0 | -2.72% |
| 2025-02 | $32.65 | $27.06 | $5.59 | 53,476,466.0 | +8.17% |
| 2025-01 | $31.49 | $26.55 | $4.94 | 53,250,138.0 | +1.20% |
Slm Corp 주식 (SLM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.23 | $25.84 | $2.39 | 53,168,341.0 | +0.62% |
| 2024-11 | $28.22 | $21.10 | $7.12 | 46,908,190.0 | +24.29% |
| 2024-10 | $23.72 | $21.54 | $2.18 | 35,544,259.0 | -3.67% |
| 2024-09 | $22.95 | $19.64 | $3.31 | 31,422,350.0 | +3.67% |
| 2024-08 | $22.90 | $19.39 | $3.51 | 26,460,100.0 | -2.78% |
| 2024-07 | $23.95 | $20.32 | $3.63 | 38,143,058.0 | +9.14% |
| 2024-06 | $21.59 | $19.49 | $2.10 | 33,282,336.0 | -3.12% |
| 2024-05 | $22.74 | $20.10 | $2.64 | 32,051,492.0 | +1.27% |
| 2024-04 | $22.37 | $20.48 | $1.89 | 28,088,992.0 | -2.75% |
| 2024-03 | $21.94 | $20.20 | $1.74 | 51,754,352.0 | +4.61% |
| 2024-02 | $20.89 | $18.84 | $2.05 | 43,716,947.0 | +4.78% |
| 2024-01 | $20.61 | $18.04 | $2.57 | 45,863,059.0 | +3.97% |
Slm Corp 주식 (SLM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.36 | $14.83 | $4.53 | 49,965,722.0 | +27.21% |
| 2023-11 | $15.24 | $12.99 | $2.25 | 41,161,649.0 | +15.62% |
| 2023-10 | $13.72 | $12.26 | $1.46 | 42,567,952.0 | -4.55% |
| 2023-09 | $14.69 | $13.42 | $1.27 | 42,064,949.0 | -4.35% |
| 2023-08 | $16.21 | $13.98 | $2.23 | 28,601,350.0 | -11.99% |
| 2023-07 | $16.94 | $15.41 | $1.53 | 45,068,527.0 | -0.86% |
| 2023-06 | $17.48 | $15.10 | $2.38 | 47,288,243.0 | +6.95% |
| 2023-05 | $16.07 | $13.51 | $2.56 | 56,091,354.0 | +1.60% |
| 2023-04 | $15.89 | $12.11 | $3.78 | 50,228,907.0 | +21.23% |
| 2023-03 | $14.44 | $10.81 | $3.63 | 76,704,645.0 | -13.84% |
| 2023-02 | $17.91 | $14.17 | $3.74 | 57,189,660.0 | -18.16% |
| 2023-01 | $17.73 | $15.94 | $1.79 | 24,048,187.0 | +5.84% |
2.88%
자본화:
|
볼륨(24시간):