Stockscreener 앱 받기
33.70
1.17%
0.39
시간 외 거래:
33.28
-0.42
-1.25%
Slm Corp 주식 (SLM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-13 | $33.88 | $33.37 | $0.51 | 1,817,485.0 | +1.17% |
| 2025-05-12 | $33.85 | $32.76 | $1.09 | 2,189,468.0 | +3.51% |
| 2025-05-09 | $32.25 | $31.70 | $0.55 | 1,805,872.0 | +0.69% |
| 2025-05-08 | $32.46 | $31.61 | $0.85 | 2,182,596.0 | +1.40% |
| 2025-05-07 | $31.76 | $31.21 | $0.5531 | 3,457,121.0 | +1.25% |
| 2025-05-06 | $31.43 | $30.93 | $0.495 | 1,743,215.0 | -1.08% |
| 2025-05-05 | $31.72 | $30.52 | $1.20 | 2,093,709.0 | +0.90% |
| 2025-05-02 | $31.25 | $30.27 | $0.985 | 2,562,300.0 | +4.00% |
| 2025-05-01 | $30.23 | $28.78 | $1.45 | 3,119,273.0 | +3.74% |
| 2025-04-30 | $29.00 | $27.95 | $1.05 | 2,634,196.0 | +0.31% |
| 2025-04-29 | $29.58 | $28.25 | $1.33 | 3,143,393.0 | +2.16% |
| 2025-04-28 | $28.29 | $27.51 | $0.7751 | 2,283,974.0 | +1.66% |
| 2025-04-25 | $28.43 | $27.59 | $0.84 | 3,228,884.0 | -1.39% |
| 2025-04-24 | $28.37 | $27.13 | $1.24 | 3,400,809.0 | +3.65% |
| 2025-04-23 | $28.18 | $27.00 | $1.18 | 2,482,333.0 | +1.65% |
| 2025-04-22 | $26.80 | $26.10 | $0.70 | 3,338,272.0 | +2.57% |
| 2025-04-21 | $26.90 | $25.93 | $0.97 | 1,669,040.0 | -2.76% |
| 2025-04-17 | $27.17 | $26.27 | $0.90 | 1,979,295.0 | +1.90% |
| 2025-04-16 | $26.67 | $25.99 | $0.68 | 1,746,511.0 | -1.39% |
| 2025-04-15 | $27.60 | $26.13 | $1.47 | 1,727,818.0 | +2.11% |
Slm Corp 주식 (SLM) 연도별 가격 이력
이 심층 분석에서는 Slm Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Slm Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Slm Corp 주식 (SLM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $33.88 | $28.78 | $5.10 | 22,788,524.0 | +16.57% |
| 2025-04 | $30.70 | $23.81 | $6.89 | 57,220,231.0 | -1.57% |
| 2025-03 | $30.82 | $27.73 | $3.09 | 74,184,110.0 | -2.72% |
| 2025-02 | $32.65 | $27.06 | $5.59 | 53,476,466.0 | +8.17% |
| 2025-01 | $31.49 | $26.55 | $4.94 | 53,250,138.0 | +1.20% |
Slm Corp 주식 (SLM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.23 | $25.84 | $2.39 | 53,168,341.0 | +0.62% |
| 2024-11 | $28.22 | $21.10 | $7.12 | 46,908,190.0 | +24.29% |
| 2024-10 | $23.72 | $21.54 | $2.18 | 35,544,259.0 | -3.67% |
| 2024-09 | $22.95 | $19.64 | $3.31 | 31,422,350.0 | +3.67% |
| 2024-08 | $22.90 | $19.39 | $3.51 | 26,460,100.0 | -2.78% |
| 2024-07 | $23.95 | $20.32 | $3.63 | 38,143,058.0 | +9.14% |
| 2024-06 | $21.59 | $19.49 | $2.10 | 33,282,336.0 | -3.12% |
| 2024-05 | $22.74 | $20.10 | $2.64 | 32,051,492.0 | +1.27% |
| 2024-04 | $22.37 | $20.48 | $1.89 | 28,088,992.0 | -2.75% |
| 2024-03 | $21.94 | $20.20 | $1.74 | 51,754,352.0 | +4.61% |
| 2024-02 | $20.89 | $18.84 | $2.05 | 43,716,947.0 | +4.78% |
| 2024-01 | $20.61 | $18.04 | $2.57 | 45,863,059.0 | +3.97% |
Slm Corp 주식 (SLM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.36 | $14.83 | $4.53 | 49,965,722.0 | +27.21% |
| 2023-11 | $15.24 | $12.99 | $2.25 | 41,161,649.0 | +15.62% |
| 2023-10 | $13.72 | $12.26 | $1.46 | 42,567,952.0 | -4.55% |
| 2023-09 | $14.69 | $13.42 | $1.27 | 42,064,949.0 | -4.35% |
| 2023-08 | $16.21 | $13.98 | $2.23 | 28,601,350.0 | -11.99% |
| 2023-07 | $16.94 | $15.41 | $1.53 | 45,068,527.0 | -0.86% |
| 2023-06 | $17.48 | $15.10 | $2.38 | 47,288,243.0 | +6.95% |
| 2023-05 | $16.07 | $13.51 | $2.56 | 56,091,354.0 | +1.60% |
| 2023-04 | $15.89 | $12.11 | $3.78 | 50,228,907.0 | +21.23% |
| 2023-03 | $14.44 | $10.81 | $3.63 | 76,704,645.0 | -13.84% |
| 2023-02 | $17.91 | $14.17 | $3.74 | 57,189,660.0 | -18.16% |
| 2023-01 | $17.73 | $15.94 | $1.79 | 24,048,187.0 | +5.84% |
0.69%
0.03%
자본화:
|
볼륨(24시간):