Stockscreener 앱 받기
21.93
0.85%
-0.1927
Slm Corp 주식 (SLM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-01 | $22.27 | $21.85 | $0.425 | 470,037.0 | -0.93% |
| 2026-05-29 | $22.47 | $21.91 | $0.56 | 2,483,357.0 | +1.10% |
| 2026-05-28 | $22.18 | $21.79 | $0.395 | 1,433,422.0 | +0.00% |
| 2026-05-27 | $22.44 | $21.87 | $0.57 | 1,430,890.0 | -0.91% |
| 2026-05-26 | $22.25 | $21.72 | $0.535 | 1,401,132.0 | -0.32% |
| 2026-05-22 | $22.32 | $22.03 | $0.285 | 1,007,131.0 | +0.91% |
| 2026-05-21 | $22.04 | $21.58 | $0.46 | 1,632,077.0 | -0.32% |
| 2026-05-20 | $22.11 | $21.14 | $0.97 | 1,684,535.0 | +2.61% |
| 2026-05-19 | $21.88 | $21.26 | $0.62 | 1,628,718.0 | -1.78% |
| 2026-05-18 | $22.00 | $21.23 | $0.77 | 2,319,813.0 | +3.21% |
| 2026-05-15 | $21.68 | $21.06 | $0.625 | 2,165,648.0 | -1.95% |
| 2026-05-14 | $21.80 | $21.28 | $0.515 | 2,526,961.0 | +1.27% |
| 2026-05-13 | $21.86 | $20.93 | $0.93 | 2,796,078.0 | -3.13% |
| 2026-05-12 | $22.22 | $21.60 | $0.62 | 2,349,411.0 | +1.15% |
| 2026-05-11 | $22.54 | $21.65 | $0.885 | 2,567,497.0 | -3.16% |
| 2026-05-08 | $22.70 | $22.14 | $0.555 | 1,885,207.0 | -0.84% |
| 2026-05-07 | $22.95 | $22.50 | $0.45 | 1,737,849.0 | +0.58% |
| 2026-05-06 | $22.90 | $22.47 | $0.43 | 1,584,244.0 | -0.04% |
| 2026-05-05 | $22.82 | $22.49 | $0.325 | 1,156,024.0 | +0.13% |
| 2026-05-04 | $23.02 | $22.44 | $0.585 | 1,982,080.0 | -0.79% |
Slm Corp 주식 (SLM) 연도별 가격 이력
이 심층 분석에서는 Slm Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Slm Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Slm Corp 주식 (SLM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $23.25 | $20.93 | $2.32 | 38,338,787.0 | -5.05% |
| 2026-04 | $24.62 | $20.72 | $3.91 | 81,804,296.0 | +7.80% |
| 2026-03 | $21.82 | $17.77 | $4.05 | 96,803,227.0 | +14.25% |
| 2026-02 | $28.28 | $18.71 | $9.57 | 78,964,349.0 | -30.98% |
| 2026-01 | $29.33 | $25.77 | $3.56 | 56,235,062.0 | +0.33% |
Slm Corp 주식 (SLM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $31.06 | $24.87 | $6.19 | 76,044,944.0 | -7.17% |
| 2025-11 | $29.42 | $25.95 | $3.48 | 42,190,186.0 | +9.12% |
| 2025-10 | $30.00 | $25.12 | $4.88 | 76,639,197.0 | -3.00% |
| 2025-09 | $32.02 | $26.77 | $5.25 | 68,763,473.0 | -11.51% |
| 2025-08 | $33.16 | $29.52 | $3.64 | 38,527,009.0 | -1.64% |
| 2025-07 | $34.97 | $30.39 | $4.58 | 50,596,193.0 | -3.02% |
| 2025-06 | $33.37 | $30.96 | $2.41 | 38,009,427.0 | +1.30% |
| 2025-05 | $34.55 | $28.78 | $5.77 | 43,136,667.0 | +11.97% |
| 2025-04 | $30.70 | $23.81 | $6.89 | 57,220,231.0 | -1.57% |
| 2025-03 | $30.82 | $27.73 | $3.09 | 74,184,110.0 | -2.72% |
| 2025-02 | $32.65 | $27.06 | $5.59 | 53,476,466.0 | +8.17% |
| 2025-01 | $31.49 | $26.55 | $4.94 | 53,250,138.0 | +1.20% |
Slm Corp 주식 (SLM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.23 | $25.84 | $2.39 | 53,168,341.0 | +0.62% |
| 2024-11 | $28.22 | $21.10 | $7.12 | 46,908,190.0 | +24.29% |
| 2024-10 | $23.72 | $21.54 | $2.18 | 35,544,259.0 | -3.67% |
| 2024-09 | $22.95 | $19.64 | $3.31 | 31,422,350.0 | +3.67% |
| 2024-08 | $22.90 | $19.39 | $3.51 | 26,460,100.0 | -2.78% |
| 2024-07 | $23.95 | $20.32 | $3.63 | 38,143,058.0 | +9.14% |
| 2024-06 | $21.59 | $19.49 | $2.10 | 33,282,336.0 | -3.12% |
| 2024-05 | $22.74 | $20.10 | $2.64 | 32,051,492.0 | +1.27% |
| 2024-04 | $22.37 | $20.48 | $1.89 | 28,088,992.0 | -2.75% |
| 2024-03 | $21.94 | $20.20 | $1.74 | 51,754,352.0 | +4.61% |
| 2024-02 | $20.89 | $18.84 | $2.05 | 43,716,947.0 | +4.78% |
| 2024-01 | $20.61 | $18.04 | $2.57 | 45,863,059.0 | +3.97% |
1.94%
1.15%
자본화:
|
볼륨(24시간):