Stockscreener 앱 받기
25.66
2.95%
-0.78
시간 외 거래:
24.66
-1.00
-3.90%
Slm Corp 주식 (SLM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $26.73 | $25.47 | $1.25 | 3,196,198.0 | -2.95% |
| 2025-10-09 | $26.84 | $26.39 | $0.445 | 1,640,487.0 | -0.49% |
| 2025-10-08 | $27.21 | $26.47 | $0.74 | 2,874,012.0 | -1.74% |
| 2025-10-07 | $27.15 | $26.41 | $0.74 | 3,430,550.0 | -0.29% |
| 2025-10-06 | $27.87 | $27.09 | $0.78 | 2,937,659.0 | -1.56% |
| 2025-10-03 | $27.70 | $27.02 | $0.68 | 4,047,641.0 | +1.18% |
| 2025-10-02 | $27.52 | $26.76 | $0.765 | 3,014,943.0 | -0.62% |
| 2025-10-01 | $27.82 | $27.29 | $0.525 | 3,429,005.0 | -1.01% |
| 2025-09-30 | $28.10 | $26.77 | $1.33 | 5,072,871.0 | -1.25% |
| 2025-09-29 | $28.22 | $27.67 | $0.55 | 3,371,281.0 | +0.43% |
| 2025-09-26 | $28.36 | $27.89 | $0.47 | 2,637,096.0 | -0.61% |
| 2025-09-25 | $28.45 | $27.94 | $0.51 | 3,010,655.0 | -1.27% |
| 2025-09-24 | $28.50 | $28.00 | $0.50 | 2,302,113.0 | +1.64% |
| 2025-09-23 | $28.70 | $27.95 | $0.75 | 2,551,418.0 | -2.00% |
| 2025-09-22 | $28.67 | $28.15 | $0.52 | 2,699,482.0 | +0.42% |
| 2025-09-19 | $28.64 | $28.03 | $0.61 | 6,981,867.0 | -0.07% |
| 2025-09-18 | $28.84 | $28.09 | $0.748 | 3,042,984.0 | +1.17% |
| 2025-09-17 | $28.48 | $27.85 | $0.625 | 4,116,064.0 | +0.29% |
| 2025-09-16 | $28.50 | $27.67 | $0.83 | 2,735,460.0 | +0.65% |
| 2025-09-15 | $28.34 | $27.77 | $0.575 | 5,045,274.0 | -0.96% |
| 2025-09-12 | $29.16 | $28.09 | $1.08 | 4,032,215.0 | -3.10% |
| 2025-09-11 | $29.09 | $28.68 | $0.41 | 3,464,913.0 | +0.76% |
Slm Corp 주식 (SLM) 연도별 가격 이력
이 심층 분석에서는 Slm Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Slm Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Slm Corp 주식 (SLM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $27.87 | $25.47 | $2.40 | 27,766,693.0 | -7.30% |
| 2025-09 | $32.02 | $26.77 | $5.25 | 68,763,473.0 | -11.51% |
| 2025-08 | $33.16 | $29.52 | $3.64 | 38,527,009.0 | -1.64% |
| 2025-07 | $34.97 | $30.39 | $4.58 | 50,596,193.0 | -3.02% |
| 2025-06 | $33.37 | $30.96 | $2.41 | 38,009,427.0 | +1.30% |
| 2025-05 | $34.55 | $28.78 | $5.77 | 43,136,667.0 | +11.97% |
| 2025-04 | $30.70 | $23.81 | $6.89 | 57,220,231.0 | -1.57% |
| 2025-03 | $30.82 | $27.73 | $3.09 | 74,184,110.0 | -2.72% |
| 2025-02 | $32.65 | $27.06 | $5.59 | 53,476,466.0 | +8.17% |
| 2025-01 | $31.49 | $26.55 | $4.94 | 53,250,138.0 | +1.20% |
Slm Corp 주식 (SLM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.23 | $25.84 | $2.39 | 53,168,341.0 | +0.62% |
| 2024-11 | $28.22 | $21.10 | $7.12 | 46,908,190.0 | +24.29% |
| 2024-10 | $23.72 | $21.54 | $2.18 | 35,544,259.0 | -3.67% |
| 2024-09 | $22.95 | $19.64 | $3.31 | 31,422,350.0 | +3.67% |
| 2024-08 | $22.90 | $19.39 | $3.51 | 26,460,100.0 | -2.78% |
| 2024-07 | $23.95 | $20.32 | $3.63 | 38,143,058.0 | +9.14% |
| 2024-06 | $21.59 | $19.49 | $2.10 | 33,282,336.0 | -3.12% |
| 2024-05 | $22.74 | $20.10 | $2.64 | 32,051,492.0 | +1.27% |
| 2024-04 | $22.37 | $20.48 | $1.89 | 28,088,992.0 | -2.75% |
| 2024-03 | $21.94 | $20.20 | $1.74 | 51,754,352.0 | +4.61% |
| 2024-02 | $20.89 | $18.84 | $2.05 | 43,716,947.0 | +4.78% |
| 2024-01 | $20.61 | $18.04 | $2.57 | 45,863,059.0 | +3.97% |
Slm Corp 주식 (SLM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.36 | $14.83 | $4.53 | 49,965,722.0 | +27.21% |
| 2023-11 | $15.24 | $12.99 | $2.25 | 41,161,649.0 | +15.62% |
| 2023-10 | $13.72 | $12.26 | $1.46 | 42,567,952.0 | -4.55% |
| 2023-09 | $14.69 | $13.42 | $1.27 | 42,064,949.0 | -4.35% |
| 2023-08 | $16.21 | $13.98 | $2.23 | 28,601,350.0 | -11.99% |
| 2023-07 | $16.94 | $15.41 | $1.53 | 45,068,527.0 | -0.86% |
| 2023-06 | $17.48 | $15.10 | $2.38 | 47,288,243.0 | +6.95% |
| 2023-05 | $16.07 | $13.51 | $2.56 | 56,091,354.0 | +1.60% |
| 2023-04 | $15.89 | $12.11 | $3.78 | 50,228,907.0 | +21.23% |
| 2023-03 | $14.44 | $10.81 | $3.63 | 76,704,645.0 | -13.84% |
| 2023-02 | $17.91 | $14.17 | $3.74 | 57,189,660.0 | -18.16% |
| 2023-01 | $17.73 | $15.94 | $1.79 | 24,048,187.0 | +5.84% |
5.10%
자본화:
|
볼륨(24시간):