Stockscreener 앱 받기
19.95
0.15%
-0.03
시간 외 거래:
19.95
Slm Corp 주식 (SLM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-10 | $20.44 | $19.60 | $0.84 | 5,061,646.0 | -0.15% |
| 2026-03-09 | $20.04 | $18.97 | $1.07 | 7,286,379.0 | +4.66% |
| 2026-03-06 | $19.56 | $18.83 | $0.73 | 2,794,542.0 | -4.02% |
| 2026-03-05 | $20.40 | $19.47 | $0.93 | 5,242,300.0 | +1.27% |
| 2026-03-04 | $19.75 | $18.74 | $1.01 | 6,359,439.0 | +2.34% |
| 2026-03-03 | $19.48 | $17.77 | $1.71 | 9,315,164.0 | +1.21% |
| 2026-03-02 | $19.19 | $18.14 | $1.05 | 7,194,269.0 | +1.17% |
| 2026-02-27 | $20.86 | $18.71 | $2.15 | 6,670,558.0 | -12.35% |
| 2026-02-26 | $21.47 | $20.42 | $1.05 | 6,144,563.0 | +4.80% |
| 2026-02-25 | $20.41 | $19.36 | $1.05 | 5,912,969.0 | +2.82% |
| 2026-02-24 | $20.30 | $19.55 | $0.75 | 5,755,069.0 | -0.10% |
| 2026-02-23 | $22.51 | $19.73 | $2.78 | 5,652,742.0 | -12.12% |
| 2026-02-20 | $23.67 | $22.45 | $1.22 | 7,436,314.0 | -3.46% |
| 2026-02-19 | $24.02 | $23.18 | $0.845 | 4,331,996.0 | -2.05% |
| 2026-02-18 | $24.27 | $23.90 | $0.37 | 2,760,355.0 | +0.00% |
| 2026-02-17 | $24.64 | $23.85 | $0.785 | 3,398,109.0 | -0.58% |
| 2026-02-13 | $24.77 | $23.96 | $0.81 | 3,903,878.0 | -2.91% |
| 2026-02-12 | $26.34 | $24.76 | $1.58 | 3,050,096.0 | -4.14% |
| 2026-02-11 | $27.05 | $25.72 | $1.33 | 4,460,907.0 | -4.05% |
| 2026-02-10 | $27.48 | $26.61 | $0.865 | 2,606,129.0 | +0.26% |
Slm Corp 주식 (SLM) 연도별 가격 이력
이 심층 분석에서는 Slm Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Slm Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Slm Corp 주식 (SLM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $20.44 | $17.77 | $2.67 | 48,315,385.0 | +6.46% |
| 2026-02 | $28.28 | $18.71 | $9.57 | 78,964,349.0 | -30.98% |
| 2026-01 | $29.33 | $25.77 | $3.56 | 56,235,062.0 | +0.33% |
Slm Corp 주식 (SLM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $31.06 | $24.87 | $6.19 | 76,044,944.0 | -7.17% |
| 2025-11 | $29.42 | $25.95 | $3.48 | 42,190,186.0 | +9.12% |
| 2025-10 | $30.00 | $25.12 | $4.88 | 76,639,197.0 | -3.00% |
| 2025-09 | $32.02 | $26.77 | $5.25 | 68,763,473.0 | -11.51% |
| 2025-08 | $33.16 | $29.52 | $3.64 | 38,527,009.0 | -1.64% |
| 2025-07 | $34.97 | $30.39 | $4.58 | 50,596,193.0 | -3.02% |
| 2025-06 | $33.37 | $30.96 | $2.41 | 38,009,427.0 | +1.30% |
| 2025-05 | $34.55 | $28.78 | $5.77 | 43,136,667.0 | +11.97% |
| 2025-04 | $30.70 | $23.81 | $6.89 | 57,220,231.0 | -1.57% |
| 2025-03 | $30.82 | $27.73 | $3.09 | 74,184,110.0 | -2.72% |
| 2025-02 | $32.65 | $27.06 | $5.59 | 53,476,466.0 | +8.17% |
| 2025-01 | $31.49 | $26.55 | $4.94 | 53,250,138.0 | +1.20% |
Slm Corp 주식 (SLM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.23 | $25.84 | $2.39 | 53,168,341.0 | +0.62% |
| 2024-11 | $28.22 | $21.10 | $7.12 | 46,908,190.0 | +24.29% |
| 2024-10 | $23.72 | $21.54 | $2.18 | 35,544,259.0 | -3.67% |
| 2024-09 | $22.95 | $19.64 | $3.31 | 31,422,350.0 | +3.67% |
| 2024-08 | $22.90 | $19.39 | $3.51 | 26,460,100.0 | -2.78% |
| 2024-07 | $23.95 | $20.32 | $3.63 | 38,143,058.0 | +9.14% |
| 2024-06 | $21.59 | $19.49 | $2.10 | 33,282,336.0 | -3.12% |
| 2024-05 | $22.74 | $20.10 | $2.64 | 32,051,492.0 | +1.27% |
| 2024-04 | $22.37 | $20.48 | $1.89 | 28,088,992.0 | -2.75% |
| 2024-03 | $21.94 | $20.20 | $1.74 | 51,754,352.0 | +4.61% |
| 2024-02 | $20.89 | $18.84 | $2.05 | 43,716,947.0 | +4.78% |
| 2024-01 | $20.61 | $18.04 | $2.57 | 45,863,059.0 | +3.97% |
0.63%
자본화:
|
볼륨(24시간):