Silgan Holdings Inc (SLGN)

Date: O: H: L: C: Vol:

Silgan Holdings Inc 주식 (SLGN) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 02, 2026	$42.34	$40.94	$1.40	277,193	+4.13%
Oct 30, 2026	$41.74	$39.66	$2.09	1,048,316	+2.58%
Oct 29, 2026	$39.81	$38.00	$1.81	1,337,331	+4.11%
Oct 28, 2026	$38.50	$37.05	$1.45	1,290,863	-1.48%
Oct 27, 2026	$38.86	$38.42	$0.435	834,260	-1.36%
Oct 26, 2026	$39.53	$38.75	$0.785	851,945	-0.69%
Oct 23, 2026	$40.00	$39.15	$0.855	1,105,995	-1.16%
Oct 22, 2026	$40.11	$38.90	$1.20	1,375,478	+2.05%
Oct 21, 2026	$39.84	$38.53	$1.31	1,420,612	-2.36%
Oct 20, 2026	$40.68	$39.23	$1.45	1,920,715	-0.40%
Oct 19, 2026	$41.15	$38.62	$2.53	2,367,539	+5.98%
Oct 16, 2026	$38.25	$37.45	$0.805	798,934	+0.88%
Oct 15, 2026	$37.58	$36.40	$1.18	1,050,583	+4.64%
Oct 14, 2026	$35.86	$35.32	$0.54	718,384	+0.67%
Oct 13, 2026	$35.84	$34.89	$0.95	850,863	+0.97%
Oct 12, 2026	$35.75	$35.08	$0.67	886,491	-0.59%
Oct 09, 2026	$35.98	$35.30	$0.68	868,469	-1.01%
Oct 08, 2026	$35.91	$34.60	$1.31	1,786,604	+2.14%
Oct 07, 2026	$35.26	$34.54	$0.715	872,383	-0.45%
Oct 06, 2026	$35.55	$33.76	$1.79	1,201,030	+0.63%
Oct 05, 2026	$35.13	$33.70	$1.43	1,347,335	+0.34%

Silgan Holdings Inc 주식 (SLGN) 연도별 가격 이력

이 심층 분석에서는 Silgan Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLGN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Silgan Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Silgan Holdings Inc 주식 (SLGN) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$42.34	$40.94	$1.40	277,193	+4.13%
Oct, 2026	$41.74	$33.70	$8.04	26,264,694	+16.58%
Sep, 2026	$42.63	$34.64	$7.99	29,042,760	-16.35%
Aug, 2026	$43.56	$40.23	$3.33	17,992,569	+3.90%
Jul, 2026	$48.30	$39.83	$8.47	34,535,160	-13.82%
Jun, 2026	$46.84	$35.68	$11.16	20,141,726	+23.51%
May, 2026	$41.33	$36.50	$4.83	15,739,456	-7.37%
Apr, 2026	$42.36	$38.50	$3.86	16,023,925	+4.51%
Mar, 2026	$48.68	$37.33	$11.35	20,045,650	-19.25%
Feb, 2026	$49.55	$42.95	$6.60	22,249,004	+11.36%
Jan, 2026	$43.75	$40.16	$3.59	16,928,921	+6.89%

Silgan Holdings Inc 주식 (SLGN) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$41.79	$37.72	$4.06	18,801,914	+2.55%
Nov, 2025	$40.48	$37.12	$3.36	23,986,529	+2.64%
Oct, 2025	$45.20	$36.15	$9.05	31,574,995	-10.21%
Sep, 2025	$46.56	$41.30	$5.27	25,385,135	-8.33%
Aug, 2025	$47.66	$45.26	$2.40	21,980,833	+0.84%
Jul, 2025	$57.04	$45.23	$11.81	21,930,868	-14.12%
Jun, 2025	$55.27	$52.93	$2.34	11,821,873	-1.62%
May, 2025	$56.23	$51.65	$4.58	12,887,972	+6.62%
Apr, 2025	$52.72	$44.37	$8.35	18,511,342	+1.04%
Mar, 2025	$54.91	$48.25	$6.66	18,583,669	-5.87%
Feb, 2025	$55.79	$52.11	$3.68	12,188,723	-1.29%
Jan, 2025	$57.61	$50.23	$7.38	13,075,079	+5.71%

Silgan Holdings Inc 주식 (SLGN) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$57.33	$51.41	$5.92	14,710,961	-10.08%
Nov, 2024	$58.14	$51.63	$6.51	12,338,676	+11.19%
Oct, 2024	$52.80	$49.99	$2.81	9,936,896	-1.45%
Sep, 2024	$52.75	$48.75	$3.99	10,702,397	+0.44%
Aug, 2024	$52.84	$48.03	$4.81	11,871,327	+1.63%
Jul, 2024	$52.11	$41.14	$10.97	12,730,544	+21.50%
Jun, 2024	$47.56	$42.11	$5.45	10,394,819	-10.41%
May, 2024	$48.25	$44.28	$3.97	12,906,952	+1.26%
Apr, 2024	$49.72	$46.43	$3.29	13,034,725	-3.91%
Mar, 2024	$48.68	$42.90	$5.78	12,531,125	+10.59%
Feb, 2024	$46.59	$43.57	$3.02	11,359,423	-4.42%
Jan, 2024	$47.50	$42.29	$5.22	10,101,624	+1.52%

SLGN와(과) 유사한 종목