47.82
price down icon3.57%   -1.77
after-market 시간 외 거래: 47.82
loading

Silgan Holdings Inc 주식 (SLGN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $48.56 $46.82 $1.74 1,099,679.0 -3.57%
2025-04-03 $50.29 $49.12 $1.17 716,505.0 -3.91%
2025-04-02 $51.63 $50.80 $0.83 468,724.0 +0.60%
2025-04-01 $51.48 $50.72 $0.765 610,925.0 +0.35%
2025-03-31 $51.55 $50.22 $1.33 680,422.0 +0.81%
2025-03-28 $51.70 $50.28 $1.41 492,154.0 -1.51%
2025-03-27 $51.85 $50.81 $1.04 590,110.0 +0.90%
2025-03-26 $51.10 $49.96 $1.14 999,597.0 +2.10%
2025-03-25 $50.50 $49.74 $0.76 680,175.0 -0.20%
2025-03-24 $50.44 $49.56 $0.875 767,213.0 +0.62%
2025-03-21 $50.11 $49.29 $0.82 4,265,483.0 -1.15%
2025-03-20 $50.73 $49.58 $1.15 897,553.0 +0.66%
2025-03-19 $50.05 $49.30 $0.74 628,682.0 +0.64%
2025-03-18 $49.78 $49.26 $0.52 662,467.0 -0.26%
2025-03-17 $49.96 $49.14 $0.82 465,658.0 +0.42%
2025-03-14 $49.67 $48.76 $0.909 652,574.0 +1.64%
2025-03-13 $49.77 $48.25 $1.52 823,838.0 -1.03%
2025-03-12 $50.76 $48.79 $1.97 760,508.0 -2.84%
2025-03-11 $51.76 $50.41 $1.35 827,235.0 -1.36%
2025-03-10 $53.26 $51.41 $1.85 801,814.0 -2.91%
2025-03-07 $53.26 $51.68 $1.58 755,436.0 +2.22%
2025-03-06 $52.03 $51.03 $1.00 819,952.0 +0.02%

Silgan Holdings Inc 주식 (SLGN) 연도별 가격 이력

이 심층 분석에서는 Silgan Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLGN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Silgan Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Silgan Holdings Inc 주식 (SLGN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $51.63 $46.82 $4.81 3,995,512.0 -6.46%
2025-03 $54.91 $48.25 $6.66 18,583,669.0 -5.87%
2025-02 $55.79 $52.11 $3.68 12,188,723.0 -1.29%
2025-01 $57.61 $50.23 $7.38 13,075,079.0 +5.71%

Silgan Holdings Inc 주식 (SLGN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $57.33 $51.41 $5.92 14,710,961.0 -10.08%
2024-11 $58.14 $51.63 $6.51 12,338,676.0 +11.19%
2024-10 $52.80 $49.98 $2.81 9,936,896.0 -1.45%
2024-09 $52.74 $48.75 $3.99 10,702,397.0 +0.44%
2024-08 $52.84 $48.03 $4.81 11,871,327.0 +1.63%
2024-07 $52.11 $41.14 $10.97 12,730,544.0 +21.50%
2024-06 $47.56 $42.11 $5.45 10,394,819.0 -10.41%
2024-05 $48.25 $44.28 $3.97 12,906,952.0 +1.26%
2024-04 $49.72 $46.43 $3.29 13,034,725.0 -3.91%
2024-03 $48.68 $42.90 $5.78 12,531,125.0 +10.59%
2024-02 $46.59 $43.57 $3.02 11,359,423.0 -4.42%
2024-01 $47.50 $42.28 $5.22 10,101,624.0 +1.52%

Silgan Holdings Inc 주식 (SLGN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $46.18 $41.64 $4.54 10,791,000.0 +8.46%
2023-11 $42.75 $39.91 $2.84 10,196,626.0 +4.14%
2023-10 $43.03 $38.11 $4.92 14,027,747.0 -7.07%
2023-09 $45.49 $42.25 $3.24 11,058,617.0 -4.48%
2023-08 $45.94 $43.00 $2.94 14,360,845.0 +2.92%
2023-07 $48.84 $41.32 $7.52 13,116,323.0 -6.48%
2023-06 $48.07 $44.36 $3.71 13,522,903.0 +4.22%
2023-05 $50.18 $44.96 $5.22 9,008,365.0 -8.67%
2023-04 $54.92 $47.73 $7.19 8,379,280.0 -8.22%
2023-03 $53.85 $49.88 $3.97 5,651,045.0 +0.00%
packaging_containers GPK
$25.14
price down icon 3.86%
$66.40
price down icon 3.50%
packaging_containers CCK
$83.24
price down icon 6.18%
$9.22
price down icon 3.66%
packaging_containers AVY
$170.25
price down icon 3.45%
자본화:     |  볼륨(24시간):