Stockscreener 앱 받기
37.45
0.97%
0.36
시간 외 거래:
38.00
0.55
+1.47%
Silgan Holdings Inc 주식 (SLGN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-22 | $37.95 | $37.25 | $0.70 | 1,451,367.0 | +0.97% |
| 2026-09-21 | $37.67 | $36.91 | $0.765 | 2,065,404.0 | -0.27% |
| 2026-09-18 | $37.84 | $37.18 | $0.665 | 1,627,335.0 | -2.13% |
| 2026-09-17 | $39.08 | $37.93 | $1.15 | 1,200,511.0 | -1.45% |
| 2026-09-16 | $39.78 | $38.16 | $1.62 | 892,031.0 | +0.42% |
| 2026-09-15 | $38.75 | $38.16 | $0.59 | 848,153.0 | -1.59% |
| 2026-09-14 | $39.27 | $38.58 | $0.695 | 850,052.0 | +1.01% |
| 2026-09-11 | $39.27 | $38.48 | $0.7914 | 735,181.0 | +0.16% |
| 2026-09-10 | $38.59 | $37.60 | $0.99 | 1,060,219.0 | +0.57% |
| 2026-09-09 | $39.14 | $38.12 | $1.02 | 1,104,859.0 | -2.44% |
| 2026-09-08 | $40.71 | $39.26 | $1.45 | 1,059,630.0 | -4.54% |
| 2026-09-04 | $41.46 | $40.84 | $0.62 | 766,307.0 | -0.79% |
| 2026-09-03 | $41.73 | $40.48 | $1.25 | 2,904,212.0 | +0.44% |
| 2026-09-02 | $42.63 | $41.22 | $1.41 | 1,370,198.0 | -0.19% |
| 2026-09-01 | $41.98 | $41.04 | $0.94 | 1,122,287.0 | -0.31% |
| 2026-08-31 | $42.17 | $41.32 | $0.8475 | 1,063,036.0 | -1.33% |
| 2026-08-28 | $42.77 | $41.82 | $0.95 | 552,475.0 | +0.60% |
| 2026-08-27 | $42.77 | $41.76 | $1.01 | 698,941.0 | -2.61% |
| 2026-08-26 | $43.56 | $42.82 | $0.74 | 710,975.0 | +0.73% |
| 2026-08-25 | $42.72 | $41.88 | $0.84 | 518,366.0 | +0.38% |
Silgan Holdings Inc 주식 (SLGN) 연도별 가격 이력
이 심층 분석에서는 Silgan Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLGN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Silgan Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Silgan Holdings Inc 주식 (SLGN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $42.63 | $36.91 | $5.73 | 20,509,113.0 | -9.85% |
| 2026-08 | $43.56 | $40.23 | $3.33 | 17,992,569.0 | +3.90% |
| 2026-07 | $48.30 | $39.83 | $8.47 | 34,535,160.0 | -13.82% |
| 2026-06 | $46.84 | $35.68 | $11.16 | 20,141,726.0 | +23.51% |
| 2026-05 | $41.33 | $36.50 | $4.83 | 15,739,456.0 | -7.37% |
| 2026-04 | $42.36 | $38.50 | $3.86 | 16,023,925.0 | +4.51% |
| 2026-03 | $48.68 | $37.33 | $11.35 | 20,045,650.0 | -19.25% |
| 2026-02 | $49.55 | $42.95 | $6.60 | 22,249,004.0 | +11.36% |
| 2026-01 | $43.75 | $40.16 | $3.59 | 16,928,921.0 | +6.89% |
Silgan Holdings Inc 주식 (SLGN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $41.78 | $37.72 | $4.06 | 18,801,914.0 | +2.55% |
| 2025-11 | $40.48 | $37.12 | $3.36 | 23,986,529.0 | +2.64% |
| 2025-10 | $45.20 | $36.15 | $9.05 | 31,574,995.0 | -10.21% |
| 2025-09 | $46.56 | $41.30 | $5.27 | 25,385,135.0 | -8.33% |
| 2025-08 | $47.66 | $45.26 | $2.40 | 21,980,833.0 | +0.84% |
| 2025-07 | $57.04 | $45.23 | $11.81 | 21,930,868.0 | -14.12% |
| 2025-06 | $55.27 | $52.93 | $2.34 | 11,821,873.0 | -1.62% |
| 2025-05 | $56.23 | $51.65 | $4.58 | 12,887,972.0 | +6.62% |
| 2025-04 | $52.72 | $44.37 | $8.35 | 18,511,342.0 | +1.04% |
| 2025-03 | $54.91 | $48.25 | $6.66 | 18,583,669.0 | -5.87% |
| 2025-02 | $55.79 | $52.11 | $3.68 | 12,188,723.0 | -1.29% |
| 2025-01 | $57.61 | $50.23 | $7.38 | 13,075,079.0 | +5.71% |
Silgan Holdings Inc 주식 (SLGN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $57.33 | $51.41 | $5.92 | 14,710,961.0 | -10.08% |
| 2024-11 | $58.14 | $51.63 | $6.51 | 12,338,676.0 | +11.19% |
| 2024-10 | $52.80 | $49.98 | $2.81 | 9,936,896.0 | -1.45% |
| 2024-09 | $52.74 | $48.75 | $3.99 | 10,702,397.0 | +0.44% |
| 2024-08 | $52.84 | $48.03 | $4.81 | 11,871,327.0 | +1.63% |
| 2024-07 | $52.11 | $41.14 | $10.97 | 12,730,544.0 | +21.50% |
| 2024-06 | $47.56 | $42.11 | $5.45 | 10,394,819.0 | -10.41% |
| 2024-05 | $48.25 | $44.28 | $3.97 | 12,906,952.0 | +1.26% |
| 2024-04 | $49.72 | $46.43 | $3.29 | 13,034,725.0 | -3.91% |
| 2024-03 | $48.68 | $42.90 | $5.78 | 12,531,125.0 | +10.59% |
| 2024-02 | $46.59 | $43.57 | $3.02 | 11,359,423.0 | -4.42% |
| 2024-01 | $47.50 | $42.28 | $5.22 | 10,101,624.0 | +1.52% |
0.36%
자본화:
|
볼륨(24시간):