Stockscreener 앱 받기
0.3465
1.91%
0.0065
SolGold Plc 주식 (SLGGF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-22 | $0.3465 | $0.3152 | $0.0313 | 316,339.0 | +1.91% |
| 2025-12-19 | $0.34 | $0.312 | $0.028 | 136,781.0 | +8.97% |
| 2025-12-18 | $0.345 | $0.312 | $0.033 | 172,378.0 | -6.59% |
| 2025-12-17 | $0.35 | $0.3111 | $0.0389 | 95,954.0 | -4.57% |
| 2025-12-16 | $0.35 | $0.34 | $0.010 | 178,756.0 | +0.00% |
| 2025-12-15 | $0.35 | $0.34 | $0.010 | 235,917.0 | +2.94% |
| 2025-12-12 | $0.35 | $0.34 | $0.010 | 842,600.0 | -7.68% |
| 2025-12-11 | $0.401 | $0.3683 | $0.0327 | 126,060.0 | -10.17% |
| 2025-12-10 | $0.41 | $0.39 | $0.02 | 71,921.0 | -1.20% |
| 2025-12-09 | $0.436 | $0.3695 | $0.0665 | 33,468.0 | -1.43% |
| 2025-12-08 | $0.421 | $0.4061 | $0.015 | 35,126.0 | +11.02% |
| 2025-12-05 | $0.425 | $0.3792 | $0.0458 | 189,666.0 | -8.63% |
| 2025-12-04 | $0.44 | $0.40 | $0.04 | 173,650.0 | +3.75% |
| 2025-12-03 | $0.4004 | $0.3968 | $0.00365 | 42,530.0 | +2.56% |
| 2025-12-02 | $0.403 | $0.385 | $0.018 | 112,140.0 | +2.66% |
| 2025-12-01 | $0.4332 | $0.3599 | $0.0733 | 342,874.0 | -2.59% |
| 2025-11-28 | $0.402 | $0.3482 | $0.0538 | 308,388.0 | +26.87% |
| 2025-11-26 | $0.35 | $0.2899 | $0.0601 | 117,616.0 | +20.74% |
| 2025-11-25 | $0.27 | $0.2546 | $0.0154 | 32,999.0 | -2.82% |
| 2025-11-24 | $0.262 | $0.254 | $0.008 | 1,359.0 | +3.15% |
SolGold Plc 주식 (SLGGF) 연도별 가격 이력
이 심층 분석에서는 SolGold Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLGGF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 SolGold Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
SolGold Plc 주식 (SLGGF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.44 | $0.3111 | $0.1289 | 3,106,160.0 | -11.15% |
| 2025-11 | $0.402 | $0.2119 | $0.1901 | 1,667,378.0 | +75.68% |
| 2025-10 | $0.27 | $0.189 | $0.081 | 3,357,028.0 | +5.71% |
| 2025-09 | $0.2668 | $0.191 | $0.0758 | 5,666,178.0 | +13.02% |
| 2025-08 | $0.2255 | $0.1369 | $0.0886 | 7,614,775.0 | +48.64% |
| 2025-07 | $0.1571 | $0.0854 | $0.0717 | 3,402,343.0 | +13.74% |
| 2025-06 | $0.1099 | $0.0841 | $0.0258 | 2,891,859.0 | +9.90% |
| 2025-05 | $0.11 | $0.086 | $0.024 | 1,095,702.0 | +2.56% |
| 2025-04 | $0.108 | $0.0704 | $0.0376 | 1,350,020.0 | +21.88% |
| 2025-03 | $0.1033 | $0.0725 | $0.0308 | 600,738.0 | +0.00% |
| 2025-02 | $0.0999 | $0.08 | $0.0199 | 1,381,725.0 | -15.79% |
| 2025-01 | $0.10 | $0.08 | $0.02 | 2,178,817.0 | +18.75% |
SolGold Plc 주식 (SLGGF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.108 | $0.078 | $0.03 | 1,304,206.0 | -6.59% |
| 2024-11 | $0.12 | $0.088 | $0.032 | 7,256,077.0 | -18.31% |
| 2024-10 | $0.142 | $0.11 | $0.032 | 2,218,081.0 | -15.29% |
| 2024-09 | $0.165 | $0.1152 | $0.0499 | 1,157,227.0 | -0.75% |
| 2024-08 | $0.1452 | $0.009 | $0.1362 | 1,678,617.0 | -8.62% |
| 2024-07 | $0.17 | $0.107 | $0.063 | 1,130,075.0 | +26.09% |
| 2024-06 | $0.154 | $0.10 | $0.054 | 699,221.0 | -9.80% |
| 2024-05 | $0.14 | $0.11 | $0.03 | 1,893,908.0 | +0.51% |
| 2024-04 | $0.141 | $0.0978 | $0.0432 | 1,293,218.0 | -10.04% |
| 2024-03 | $0.142 | $0.0848 | $0.0572 | 3,083,768.0 | +101.43% |
| 2024-02 | $0.12 | $0.07 | $0.05 | 660,570.0 | -22.22% |
| 2024-01 | $0.138 | $0.09 | $0.048 | 296,856.0 | -20.56% |
SolGold Plc 주식 (SLGGF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.14 | $0.0656 | $0.0744 | 1,374,474.0 | +13.30% |
| 2023-11 | $0.13 | $0.09 | $0.04 | 588,409.0 | -4.76% |
| 2023-10 | $0.1538 | $0.09 | $0.0638 | 308,217.0 | -29.25% |
| 2023-09 | $0.1825 | $0.1484 | $0.0341 | 154,721.0 | -21.89% |
| 2023-08 | $0.2013 | $0.17 | $0.0313 | 2,145,707.0 | -0.52% |
| 2023-07 | $0.23 | $0.19 | $0.04 | 515,860.0 | -9.05% |
| 2023-06 | $0.2499 | $0.19 | $0.0599 | 304,836.0 | +5.00% |
| 2023-05 | $0.25 | $0.19 | $0.06 | 270,420.0 | -12.47% |
| 2023-04 | $0.3148 | $0.197 | $0.1178 | 603,525.0 | -2.77% |
| 2023-03 | $0.248 | $0.185 | $0.063 | 836,303.0 | +15.54% |
| 2023-02 | $0.2034 | $0.17 | $0.0334 | 480,442.0 | +3.62% |
| 2023-01 | $0.2325 | $0.1963 | $0.0362 | 154,328.0 | +6.05% |
0.05%
0.99%
자본화:
|
볼륨(24시간):