loading

Global X Short Term Treasury Ladder Etf 주식 (SLDR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $49.93 $49.93 $0.00 0.00 -0.03%
2024-11-21 $49.94 $49.91 $0.0328 100.0 +0.01%
2024-11-20 $49.94 $49.94 $0.00 0.00 -0.02%
2024-11-19 $49.95 $49.95 $0.00 1.00 -0.08%
2024-11-18 $50.00 $49.96 $0.04 3,904.0 +0.12%
2024-11-15 $49.93 $49.93 $0.00 4.00 +0.05%
2024-11-14 $49.92 $49.91 $0.015 102.0 -0.05%
2024-11-13 $49.93 $49.93 $0.00 51.00 +0.10%
2024-11-12 $49.88 $49.88 $0.00 1.00 -0.04%
2024-11-11 $49.90 $49.90 $0.0002 203.0 -0.02%
2024-11-08 $49.91 $49.91 $0.00 2.00 -0.05%
2024-11-07 $49.93 $49.89 $0.0429 912.0 +0.11%
2024-11-06 $49.88 $49.88 $0.00 45.00 -0.06%
2024-11-05 $49.91 $49.91 $0.00 1.00 -0.22%
2024-11-04 $50.04 $50.02 $0.02 404.0 +0.04%
2024-11-01 $50.03 $50.00 $0.0291 640.0 -0.01%
2024-10-31 $50.01 $50.01 $0.00 2.00 +0.03%
2024-10-30 $49.99 $49.99 $0.00 0.00 -0.04%
2024-10-29 $50.01 $49.99 $0.02 102.0 +0.03%
2024-10-28 $49.99 $49.99 $0.005 203.0 -0.02%
2024-10-25 $50.01 $50.01 $0.005 103.0 -0.01%
2024-10-24 $50.01 $50.01 $0.00 0.00 +0.04%

Global X Short Term Treasury Ladder Etf 주식 (SLDR) 연도별 가격 이력

이 심층 분석에서는 Global X Short Term Treasury Ladder Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLDR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Short Term Treasury Ladder Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Global X Short Term Treasury Ladder Etf 주식 (SLDR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $50.04 $49.88 $0.16 6,370.0 -0.15%
2024-10 $50.23 $49.96 $0.276 43,431.0 -0.42%
2024-09 $50.26 $50.16 $0.0982 443.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):