Stockscreener 앱 받기
0.1402
0.14%
0.0002
Solid Power Inc 주식 (SLDPW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-29 | $0.1598 | $0.1401 | $0.0197 | 2,181.0 | +0.14% |
| 2025-04-28 | $0.1598 | $0.14 | $0.0198 | 7,073.0 | -0.07% |
| 2025-04-25 | $0.15 | $0.135 | $0.015 | 9,436.0 | -0.71% |
| 2025-04-24 | $0.17 | $0.135 | $0.035 | 7,002.0 | +0.79% |
| 2025-04-23 | $0.17 | $0.14 | $0.03 | 6,757.0 | +2.12% |
| 2025-04-22 | $0.1685 | $0.1305 | $0.038 | 50,898.0 | +4.90% |
| 2025-04-21 | $0.152 | $0.1307 | $0.0213 | 24,739.0 | -12.81% |
| 2025-04-17 | $0.15 | $0.1306 | $0.0194 | 3,443.0 | +1.28% |
| 2025-04-16 | $0.159 | $0.1341 | $0.0249 | 12,969.0 | -1.07% |
| 2025-04-15 | $0.1521 | $0.1401 | $0.012 | 10,388.0 | -1.58% |
| 2025-04-14 | $0.17 | $0.1243 | $0.0457 | 62,188.0 | +3.05% |
| 2025-04-11 | $0.17 | $0.1475 | $0.0225 | 33,476.0 | -7.81% |
| 2025-04-10 | $0.1655 | $0.13 | $0.0355 | 31,734.0 | +3.23% |
| 2025-04-09 | $0.155 | $0.15 | $0.005 | 1,972.0 | +3.33% |
| 2025-04-08 | $0.15 | $0.142 | $0.008 | 4,413.0 | +2.16% |
| 2025-04-07 | $0.155 | $0.121 | $0.034 | 5,684.0 | +4.87% |
| 2025-04-04 | $0.14 | $0.135 | $0.005 | 11,422.0 | +5.90% |
| 2025-04-03 | $0.1552 | $0.1321 | $0.0231 | 46,597.0 | -14.76% |
| 2025-04-02 | $0.1609 | $0.1551 | $0.0058 | 19,638.0 | -3.06% |
| 2025-04-01 | $0.1798 | $0.16 | $0.0198 | 37,584.0 | -5.77% |
Solid Power Inc 주식 (SLDPW) 연도별 가격 이력
이 심층 분석에서는 Solid Power Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLDPW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Solid Power Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Solid Power Inc 주식 (SLDPW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $0.1798 | $0.121 | $0.0588 | 391,775.0 | -17.43% |
| 2025-03 | $0.2299 | $0.133 | $0.0969 | 510,066.0 | -16.86% |
| 2025-02 | $0.325 | $0.1684 | $0.1566 | 942,833.0 | -4.83% |
| 2025-01 | $0.50 | $0.17 | $0.33 | 1,748,981.0 | -49.21% |
Solid Power Inc 주식 (SLDPW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.68 | $0.0849 | $0.5951 | 2,821,758.0 | +259.66% |
| 2024-11 | $0.12 | $0.0751 | $0.0449 | 576,072.0 | +8.18% |
| 2024-10 | $0.12 | $0.09 | $0.03 | 523,373.0 | +4.76% |
| 2024-09 | $0.195 | $0.0978 | $0.0972 | 985,101.0 | -35.22% |
| 2024-08 | $0.21 | $0.1299 | $0.0801 | 292,218.0 | -22.44% |
| 2024-07 | $0.225 | $0.15 | $0.075 | 627,527.0 | +26.67% |
| 2024-06 | $0.215 | $0.151 | $0.064 | 378,758.0 | -13.16% |
| 2024-05 | $0.22 | $0.1628 | $0.0572 | 232,588.0 | +0.67% |
| 2024-04 | $0.2242 | $0.1634 | $0.0608 | 374,105.0 | -6.75% |
| 2024-03 | $0.23 | $0.16 | $0.07 | 404,032.0 | -7.16% |
| 2024-02 | $0.22 | $0.1525 | $0.0675 | 652,315.0 | +9.00% |
| 2024-01 | $0.2099 | $0.1163 | $0.0936 | 875,730.0 | +3.84% |
Solid Power Inc 주식 (SLDPW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.26 | $0.1653 | $0.0947 | 466,319.0 | +11.33% |
| 2023-11 | $0.2894 | $0.0742 | $0.2152 | 1,609,420.0 | +57.27% |
| 2023-10 | $0.2501 | $0.0951 | $0.155 | 690,781.0 | -53.19% |
| 2023-09 | $0.3354 | $0.2023 | $0.1331 | 413,008.0 | -21.06% |
| 2023-08 | $0.4738 | $0.2932 | $0.1806 | 367,289.0 | -37.67% |
| 2023-07 | $0.53 | $0.30 | $0.23 | 723,282.0 | +56.54% |
| 2023-06 | $0.35 | $0.2701 | $0.0799 | 720,980.0 | +12.92% |
| 2023-05 | $0.4099 | $0.2389 | $0.171 | 1,207,002.0 | -26.97% |
| 2023-04 | $0.54 | $0.3333 | $0.2067 | 834,752.0 | -19.57% |
| 2023-03 | $0.54 | $0.40 | $0.14 | 158,972.0 | +0.00% |
0.31%
자본화:
|
볼륨(24시간):