Stockscreener 앱 받기
0.1056
3.02%
0.0031
Solid Power Inc 주식 (SLDPW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-26 | $0.11 | $0.10 | $0.010 | 20,543.0 | +3.02% |
| 2024-11-25 | $0.11 | $0.0751 | $0.0349 | 155,533.0 | +12.64% |
| 2024-11-22 | $0.1049 | $0.0904 | $0.0145 | 17,023.0 | -13.42% |
| 2024-11-21 | $0.1098 | $0.091 | $0.0188 | 26,009.0 | -4.37% |
| 2024-11-20 | $0.11 | $0.091 | $0.019 | 8,942.0 | +20.77% |
| 2024-11-19 | $0.10 | $0.091 | $0.009 | 4,515.0 | -17.27% |
| 2024-11-18 | $0.112 | $0.11 | $0.002 | 8,055.0 | +0.00% |
| 2024-11-15 | $0.11 | $0.10 | $0.010 | 10,342.0 | -8.33% |
| 2024-11-14 | $0.12 | $0.089 | $0.031 | 10,372.0 | +20.00% |
| 2024-11-13 | $0.10 | $0.0853 | $0.0147 | 21,059.0 | +17.10% |
| 2024-11-12 | $0.10 | $0.0853 | $0.0147 | 17,101.0 | -14.60% |
| 2024-11-11 | $0.118 | $0.0853 | $0.0327 | 16,669.0 | -14.53% |
| 2024-11-08 | $0.12 | $0.0903 | $0.0297 | 64,077.0 | +6.27% |
| 2024-11-07 | $0.12 | $0.11 | $0.010 | 17,510.0 | +8.90% |
| 2024-11-06 | $0.1149 | $0.10 | $0.0149 | 50,325.0 | -6.04% |
| 2024-11-05 | $0.1132 | $0.10 | $0.0132 | 24,326.0 | +1.32% |
| 2024-11-04 | $0.1062 | $0.10 | $0.0062 | 5,650.0 | -10.76% |
| 2024-11-01 | $0.12 | $0.09 | $0.03 | 72,528.0 | +8.18% |
| 2024-10-31 | $0.1174 | $0.104 | $0.0134 | 9,680.0 | +5.36% |
| 2024-10-30 | $0.12 | $0.1001 | $0.0199 | 17,220.0 | +7.52% |
| 2024-10-29 | $0.1149 | $0.09 | $0.0249 | 5,362.0 | +6.70% |
Solid Power Inc 주식 (SLDPW) 연도별 가격 이력
이 심층 분석에서는 Solid Power Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLDPW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Solid Power Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Solid Power Inc 주식 (SLDPW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.12 | $0.0751 | $0.0449 | 571,122.0 | -4.00% |
| 2024-10 | $0.12 | $0.09 | $0.03 | 523,373.0 | +4.76% |
| 2024-09 | $0.195 | $0.0978 | $0.0972 | 985,101.0 | -35.22% |
| 2024-08 | $0.21 | $0.1299 | $0.0801 | 292,218.0 | -22.44% |
| 2024-07 | $0.225 | $0.15 | $0.075 | 627,527.0 | +26.67% |
| 2024-06 | $0.215 | $0.151 | $0.064 | 378,758.0 | -13.16% |
| 2024-05 | $0.22 | $0.1628 | $0.0572 | 232,588.0 | +0.67% |
| 2024-04 | $0.2242 | $0.1634 | $0.0608 | 374,105.0 | -6.75% |
| 2024-03 | $0.23 | $0.16 | $0.07 | 404,032.0 | -7.16% |
| 2024-02 | $0.22 | $0.1525 | $0.0675 | 652,315.0 | +9.00% |
| 2024-01 | $0.2099 | $0.1163 | $0.0936 | 875,730.0 | +3.84% |
Solid Power Inc 주식 (SLDPW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.26 | $0.1653 | $0.0947 | 466,319.0 | +11.33% |
| 2023-11 | $0.2894 | $0.0742 | $0.2152 | 1,609,420.0 | +57.27% |
| 2023-10 | $0.2501 | $0.0951 | $0.155 | 690,781.0 | -53.19% |
| 2023-09 | $0.3354 | $0.2023 | $0.1331 | 413,008.0 | -21.06% |
| 2023-08 | $0.4738 | $0.2932 | $0.1806 | 367,289.0 | -37.67% |
| 2023-07 | $0.53 | $0.30 | $0.23 | 723,282.0 | +56.54% |
| 2023-06 | $0.35 | $0.2701 | $0.0799 | 720,980.0 | +12.92% |
| 2023-05 | $0.4099 | $0.2389 | $0.171 | 1,207,002.0 | -26.97% |
| 2023-04 | $0.54 | $0.3333 | $0.2067 | 834,752.0 | -19.57% |
| 2023-03 | $0.54 | $0.40 | $0.14 | 158,972.0 | +0.00% |
Solid Power Inc 주식 (SLDPW) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-05 | $1.96 | $1.75 | $0.21 | 107,478.0 | +0.00% |
10.35%
0.54%
자본화:
|
볼륨(24시간):