Stockscreener 앱 받기
0.1751
2.72%
-0.0049
시간 외 거래:
.18
0.0049
+2.80%
Solid Power Inc 주식 (SLDPW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-05 | $0.195 | $0.175 | $0.02 | 9,644.0 | -2.72% |
| 2026-06-04 | $0.195 | $0.18 | $0.015 | 4,397.0 | +9.69% |
| 2026-06-03 | $0.21 | $0.1641 | $0.0459 | 26,402.0 | -17.95% |
| 2026-06-02 | $0.22 | $0.19 | $0.03 | 12,885.0 | +2.51% |
| 2026-06-01 | $0.22 | $0.1601 | $0.0599 | 11,461.0 | +5.46% |
| 2026-05-29 | $0.195 | $0.1602 | $0.0348 | 45,603.0 | -3.50% |
| 2026-05-28 | $0.234 | $0.1917 | $0.0423 | 23,713.0 | -12.86% |
| 2026-05-27 | $0.23 | $0.171 | $0.059 | 97,830.0 | +29.41% |
| 2026-05-26 | $0.28 | $0.1698 | $0.1102 | 16,132.0 | +1.34% |
| 2026-05-22 | $0.19 | $0.16 | $0.03 | 26,796.0 | +4.91% |
| 2026-05-21 | $0.2292 | $0.15 | $0.0792 | 40,607.0 | +4.71% |
| 2026-05-20 | $0.18 | $0.1521 | $0.0279 | 21,005.0 | -1.22% |
| 2026-05-19 | $0.199 | $0.15 | $0.049 | 56,247.0 | -9.06% |
| 2026-05-18 | $0.239 | $0.16 | $0.079 | 71,999.0 | -20.93% |
| 2026-05-15 | $0.23 | $0.1941 | $0.0359 | 6,040.0 | +1.90% |
| 2026-05-14 | $0.2249 | $0.1915 | $0.0334 | 34,854.0 | -1.36% |
| 2026-05-13 | $0.294 | $0.1815 | $0.1125 | 51,722.0 | -0.88% |
| 2026-05-12 | $0.24 | $0.2157 | $0.0243 | 38,365.0 | -4.51% |
| 2026-05-11 | $0.269 | $0.2111 | $0.0579 | 60,411.0 | -13.08% |
Solid Power Inc 주식 (SLDPW) 연도별 가격 이력
이 심층 분석에서는 Solid Power Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLDPW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Solid Power Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Solid Power Inc 주식 (SLDPW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $0.22 | $0.1601 | $0.0599 | 74,433.0 | -5.35% |
| 2026-05 | $0.33 | $0.15 | $0.18 | 767,303.0 | -42.17% |
| 2026-04 | $0.40 | $0.163 | $0.237 | 837,009.0 | +46.07% |
| 2026-03 | $0.39 | $0.1722 | $0.2178 | 898,591.0 | -39.00% |
| 2026-02 | $0.6069 | $0.288 | $0.3189 | 838,160.0 | -37.46% |
| 2026-01 | $1.00 | $0.55 | $0.45 | 1,109,815.0 | -18.90% |
Solid Power Inc 주식 (SLDPW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.21 | $0.6128 | $0.5971 | 1,149,179.0 | -39.41% |
| 2025-11 | $2.33 | $0.90 | $1.43 | 3,874,530.0 | -17.98% |
| 2025-10 | $1.84 | $0.3901 | $1.45 | 5,802,382.0 | +223.23% |
| 2025-09 | $0.554 | $0.395 | $0.159 | 1,559,772.0 | -17.31% |
| 2025-08 | $0.86 | $0.4552 | $0.4048 | 2,430,613.0 | -3.72% |
| 2025-07 | $1.07 | $0.3001 | $0.7699 | 3,375,929.0 | +63.67% |
| 2025-06 | $0.3756 | $0.1602 | $0.2154 | 1,087,338.0 | +62.96% |
| 2025-05 | $0.25 | $0.0849 | $0.1651 | 1,197,098.0 | +44.54% |
| 2025-04 | $0.1798 | $0.1205 | $0.0593 | 420,637.0 | -17.49% |
| 2025-03 | $0.2299 | $0.133 | $0.0969 | 510,066.0 | -16.86% |
| 2025-02 | $0.325 | $0.1684 | $0.1566 | 942,833.0 | -4.83% |
| 2025-01 | $0.50 | $0.17 | $0.33 | 1,748,981.0 | -49.21% |
Solid Power Inc 주식 (SLDPW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.68 | $0.0849 | $0.5951 | 2,821,758.0 | +259.66% |
| 2024-11 | $0.12 | $0.0751 | $0.0449 | 576,072.0 | +8.18% |
| 2024-10 | $0.12 | $0.09 | $0.03 | 523,373.0 | +4.76% |
| 2024-09 | $0.195 | $0.0978 | $0.0972 | 985,101.0 | -35.22% |
| 2024-08 | $0.21 | $0.1299 | $0.0801 | 292,218.0 | -22.44% |
| 2024-07 | $0.225 | $0.15 | $0.075 | 627,527.0 | +26.67% |
| 2024-06 | $0.215 | $0.151 | $0.064 | 378,758.0 | -13.16% |
| 2024-05 | $0.22 | $0.1628 | $0.0572 | 232,588.0 | +0.67% |
| 2024-04 | $0.2242 | $0.1634 | $0.0608 | 374,105.0 | -6.75% |
| 2024-03 | $0.23 | $0.16 | $0.07 | 404,032.0 | -7.16% |
| 2024-02 | $0.22 | $0.1525 | $0.0675 | 652,315.0 | +9.00% |
| 2024-01 | $0.2099 | $0.1163 | $0.0936 | 875,730.0 | +3.84% |
0.27%
0.34%
자본화:
|
볼륨(24시간):