Stockscreener 앱 받기
0.97
4.30%
0.04
Solid Power Inc 주식 (SLDPW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-23 | $0.9625 | $0.9201 | $0.0424 | 19,804.0 | +0.00% |
| 2025-12-22 | $1.02 | $0.91 | $0.1097 | 40,887.0 | -7.00% |
| 2025-12-19 | $1.07 | $0.9822 | $0.0878 | 15,693.0 | +1.52% |
| 2025-12-18 | $1.08 | $0.92 | $0.1606 | 103,901.0 | +11.93% |
| 2025-12-17 | $1.03 | $0.88 | $0.1501 | 104,862.0 | -11.11% |
| 2025-12-16 | $1.09 | $0.96 | $0.13 | 44,429.0 | -1.98% |
| 2025-12-15 | $1.05 | $0.9813 | $0.0737 | 28,042.0 | -5.60% |
| 2025-12-12 | $1.11 | $1.00 | $0.11 | 36,551.0 | -0.01% |
| 2025-12-11 | $1.09 | $0.99 | $0.10 | 22,117.0 | -2.73% |
| 2025-12-10 | $1.10 | $1.03 | $0.07 | 19,943.0 | -2.65% |
| 2025-12-09 | $1.13 | $1.05 | $0.08 | 47,083.0 | -1.75% |
| 2025-12-08 | $1.16 | $1.04 | $0.1212 | 102,191.0 | +5.50% |
| 2025-12-05 | $1.17 | $1.09 | $0.08 | 56,922.0 | -1.80% |
| 2025-12-04 | $1.21 | $1.08 | $0.1299 | 86,022.0 | +1.83% |
| 2025-12-03 | $1.12 | $1.00 | $0.12 | 56,249.0 | +5.83% |
| 2025-12-02 | $1.12 | $1.00 | $0.12 | 26,247.0 | -4.63% |
| 2025-12-01 | $1.16 | $1.01 | $0.151 | 145,793.0 | -5.26% |
| 2025-11-28 | $1.26 | $1.14 | $0.12 | 43,420.0 | +0.00% |
| 2025-11-26 | $1.14 | $1.02 | $0.12 | 33,491.0 | +10.68% |
| 2025-11-25 | $1.07 | $0.9025 | $0.1725 | 334,796.0 | +3.52% |
Solid Power Inc 주식 (SLDPW) 연도별 가격 이력
이 심층 분석에서는 Solid Power Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLDPW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Solid Power Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Solid Power Inc 주식 (SLDPW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.21 | $0.88 | $0.3299 | 956,736.0 | -18.42% |
| 2025-11 | $2.33 | $0.90 | $1.43 | 3,874,530.0 | -17.98% |
| 2025-10 | $1.84 | $0.3901 | $1.45 | 5,802,382.0 | +223.23% |
| 2025-09 | $0.554 | $0.395 | $0.159 | 1,559,772.0 | -17.31% |
| 2025-08 | $0.86 | $0.4552 | $0.4048 | 2,430,613.0 | -3.72% |
| 2025-07 | $1.07 | $0.3001 | $0.7699 | 3,375,929.0 | +63.67% |
| 2025-06 | $0.3756 | $0.1602 | $0.2154 | 1,087,338.0 | +62.96% |
| 2025-05 | $0.25 | $0.0849 | $0.1651 | 1,197,098.0 | +44.54% |
| 2025-04 | $0.1798 | $0.1205 | $0.0593 | 420,637.0 | -17.49% |
| 2025-03 | $0.2299 | $0.133 | $0.0969 | 510,066.0 | -16.86% |
| 2025-02 | $0.325 | $0.1684 | $0.1566 | 942,833.0 | -4.83% |
| 2025-01 | $0.50 | $0.17 | $0.33 | 1,748,981.0 | -49.21% |
Solid Power Inc 주식 (SLDPW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.68 | $0.0849 | $0.5951 | 2,821,758.0 | +259.66% |
| 2024-11 | $0.12 | $0.0751 | $0.0449 | 576,072.0 | +8.18% |
| 2024-10 | $0.12 | $0.09 | $0.03 | 523,373.0 | +4.76% |
| 2024-09 | $0.195 | $0.0978 | $0.0972 | 985,101.0 | -35.22% |
| 2024-08 | $0.21 | $0.1299 | $0.0801 | 292,218.0 | -22.44% |
| 2024-07 | $0.225 | $0.15 | $0.075 | 627,527.0 | +26.67% |
| 2024-06 | $0.215 | $0.151 | $0.064 | 378,758.0 | -13.16% |
| 2024-05 | $0.22 | $0.1628 | $0.0572 | 232,588.0 | +0.67% |
| 2024-04 | $0.2242 | $0.1634 | $0.0608 | 374,105.0 | -6.75% |
| 2024-03 | $0.23 | $0.16 | $0.07 | 404,032.0 | -7.16% |
| 2024-02 | $0.22 | $0.1525 | $0.0675 | 652,315.0 | +9.00% |
| 2024-01 | $0.2099 | $0.1163 | $0.0936 | 875,730.0 | +3.84% |
Solid Power Inc 주식 (SLDPW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.26 | $0.1653 | $0.0947 | 466,319.0 | +11.33% |
| 2023-11 | $0.2894 | $0.0742 | $0.2152 | 1,609,420.0 | +57.27% |
| 2023-10 | $0.2501 | $0.0951 | $0.155 | 690,781.0 | -53.19% |
| 2023-09 | $0.3354 | $0.2023 | $0.1331 | 413,008.0 | -21.06% |
| 2023-08 | $0.4738 | $0.2932 | $0.1806 | 367,289.0 | -37.67% |
| 2023-07 | $0.53 | $0.30 | $0.23 | 723,282.0 | +56.54% |
| 2023-06 | $0.35 | $0.2701 | $0.0799 | 720,980.0 | +12.92% |
| 2023-05 | $0.4099 | $0.2389 | $0.171 | 1,207,002.0 | -26.97% |
| 2023-04 | $0.54 | $0.3333 | $0.2067 | 834,752.0 | -19.57% |
| 2023-03 | $0.54 | $0.40 | $0.14 | 158,972.0 | +0.00% |
5.71%
0.34%
자본화:
|
볼륨(24시간):