Stockscreener 앱 받기
0.26
0.00%
0.00
Solid Power Inc 주식 (SLDPW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-06 | $0.2775 | $0.25 | $0.0275 | 35,275.0 | +0.00% |
| 2025-02-05 | $0.275 | $0.23 | $0.045 | 68,930.0 | +7.88% |
| 2025-02-04 | $0.255 | $0.23 | $0.025 | 54,497.0 | +9.60% |
| 2025-02-03 | $0.235 | $0.2147 | $0.0203 | 15,748.0 | +2.47% |
| 2025-01-31 | $0.2501 | $0.2051 | $0.045 | 27,836.0 | -2.45% |
| 2025-01-30 | $0.2645 | $0.205 | $0.0595 | 27,457.0 | -5.38% |
| 2025-01-29 | $0.2749 | $0.1802 | $0.0947 | 18,442.0 | -5.49% |
| 2025-01-28 | $0.25 | $0.202 | $0.048 | 19,532.0 | +6.03% |
| 2025-01-27 | $0.30 | $0.23 | $0.07 | 40,532.0 | -14.07% |
| 2025-01-24 | $0.32 | $0.2513 | $0.0687 | 125,633.0 | +10.20% |
| 2025-01-23 | $0.2845 | $0.2107 | $0.0738 | 65,397.0 | +6.75% |
| 2025-01-22 | $0.2376 | $0.17 | $0.0676 | 33,475.0 | +30.84% |
| 2025-01-21 | $0.2698 | $0.175 | $0.0948 | 118,723.0 | -28.41% |
| 2025-01-17 | $0.2725 | $0.22 | $0.0525 | 43,305.0 | -2.00% |
| 2025-01-16 | $0.26 | $0.2128 | $0.0472 | 46,466.0 | +10.96% |
| 2025-01-15 | $0.2975 | $0.2072 | $0.0903 | 91,709.0 | +2.32% |
| 2025-01-14 | $0.3145 | $0.1987 | $0.1158 | 142,241.0 | -21.89% |
| 2025-01-13 | $0.34 | $0.241 | $0.099 | 24,703.0 | -6.03% |
| 2025-01-10 | $0.365 | $0.275 | $0.09 | 135,558.0 | +6.95% |
| 2025-01-08 | $0.304 | $0.21 | $0.094 | 227,610.0 | -12.34% |
Solid Power Inc 주식 (SLDPW) 연도별 가격 이력
이 심층 분석에서는 Solid Power Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLDPW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Solid Power Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Solid Power Inc 주식 (SLDPW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $0.2775 | $0.2147 | $0.0628 | 209,725.0 | +21.16% |
| 2025-01 | $0.50 | $0.17 | $0.33 | 1,748,981.0 | -49.21% |
Solid Power Inc 주식 (SLDPW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.68 | $0.0849 | $0.5951 | 2,821,758.0 | +259.66% |
| 2024-11 | $0.12 | $0.0751 | $0.0449 | 576,072.0 | +8.18% |
| 2024-10 | $0.12 | $0.09 | $0.03 | 523,373.0 | +4.76% |
| 2024-09 | $0.195 | $0.0978 | $0.0972 | 985,101.0 | -35.22% |
| 2024-08 | $0.21 | $0.1299 | $0.0801 | 292,218.0 | -22.44% |
| 2024-07 | $0.225 | $0.15 | $0.075 | 627,527.0 | +26.67% |
| 2024-06 | $0.215 | $0.151 | $0.064 | 378,758.0 | -13.16% |
| 2024-05 | $0.22 | $0.1628 | $0.0572 | 232,588.0 | +0.67% |
| 2024-04 | $0.2242 | $0.1634 | $0.0608 | 374,105.0 | -6.75% |
| 2024-03 | $0.23 | $0.16 | $0.07 | 404,032.0 | -7.16% |
| 2024-02 | $0.22 | $0.1525 | $0.0675 | 652,315.0 | +9.00% |
| 2024-01 | $0.2099 | $0.1163 | $0.0936 | 875,730.0 | +3.84% |
Solid Power Inc 주식 (SLDPW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.26 | $0.1653 | $0.0947 | 466,319.0 | +11.33% |
| 2023-11 | $0.2894 | $0.0742 | $0.2152 | 1,609,420.0 | +57.27% |
| 2023-10 | $0.2501 | $0.0951 | $0.155 | 690,781.0 | -53.19% |
| 2023-09 | $0.3354 | $0.2023 | $0.1331 | 413,008.0 | -21.06% |
| 2023-08 | $0.4738 | $0.2932 | $0.1806 | 367,289.0 | -37.67% |
| 2023-07 | $0.53 | $0.30 | $0.23 | 723,282.0 | +56.54% |
| 2023-06 | $0.35 | $0.2701 | $0.0799 | 720,980.0 | +12.92% |
| 2023-05 | $0.4099 | $0.2389 | $0.171 | 1,207,002.0 | -26.97% |
| 2023-04 | $0.54 | $0.3333 | $0.2067 | 834,752.0 | -19.57% |
| 2023-03 | $0.54 | $0.40 | $0.14 | 158,972.0 | +0.00% |
0.04%
0.12%
자본화:
|
볼륨(24시간):