Stockscreener 앱 받기
0.32
11.72%
-0.0425
시간 외 거래:
.32
Solid Power Inc 주식 (SLDPW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-07 | $0.40 | $0.3182 | $0.0818 | 264,523.0 | -11.72% |
| 2025-01-06 | $0.4499 | $0.36 | $0.0899 | 106,333.0 | -13.79% |
| 2025-01-03 | $0.50 | $0.3944 | $0.1056 | 134,142.0 | -6.56% |
| 2025-01-02 | $0.4775 | $0.3867 | $0.0908 | 55,364.0 | +6.51% |
| 2024-12-31 | $0.475 | $0.37 | $0.105 | 65,332.0 | -1.29% |
| 2024-12-30 | $0.51 | $0.39 | $0.12 | 113,152.0 | -14.40% |
| 2024-12-27 | $0.68 | $0.42 | $0.26 | 301,206.0 | -0.34% |
| 2024-12-26 | $0.5454 | $0.392 | $0.1534 | 206,637.0 | +1.35% |
| 2024-12-24 | $0.5544 | $0.31 | $0.2444 | 163,169.0 | +66.55% |
| 2024-12-23 | $0.30 | $0.2001 | $0.0999 | 269,002.0 | +18.93% |
| 2024-12-20 | $0.25 | $0.1601 | $0.0899 | 226,692.0 | +28.15% |
| 2024-12-19 | $0.2229 | $0.1716 | $0.0513 | 103,222.0 | -13.33% |
| 2024-12-18 | $0.32 | $0.0978 | $0.2222 | 463,939.0 | +104.55% |
| 2024-12-17 | $0.11 | $0.10 | $0.010 | 30,006.0 | +10.33% |
| 2024-12-16 | $0.1001 | $0.0849 | $0.0152 | 143,342.0 | -0.30% |
| 2024-12-13 | $0.1075 | $0.0999 | $0.0076 | 11,580.0 | -4.76% |
| 2024-12-12 | $0.12 | $0.09 | $0.03 | 118,683.0 | -10.64% |
| 2024-12-11 | $0.1177 | $0.089 | $0.0287 | 60,804.0 | +24.21% |
| 2024-12-10 | $0.115 | $0.0901 | $0.0249 | 23,339.0 | -17.02% |
Solid Power Inc 주식 (SLDPW) 연도별 가격 이력
이 심층 분석에서는 Solid Power Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLDPW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Solid Power Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Solid Power Inc 주식 (SLDPW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $0.50 | $0.3182 | $0.1818 | 824,885.0 | -24.26% |
Solid Power Inc 주식 (SLDPW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.68 | $0.0849 | $0.5951 | 2,821,758.0 | +259.66% |
| 2024-11 | $0.12 | $0.0751 | $0.0449 | 576,072.0 | +8.18% |
| 2024-10 | $0.12 | $0.09 | $0.03 | 523,373.0 | +4.76% |
| 2024-09 | $0.195 | $0.0978 | $0.0972 | 985,101.0 | -35.22% |
| 2024-08 | $0.21 | $0.1299 | $0.0801 | 292,218.0 | -22.44% |
| 2024-07 | $0.225 | $0.15 | $0.075 | 627,527.0 | +26.67% |
| 2024-06 | $0.215 | $0.151 | $0.064 | 378,758.0 | -13.16% |
| 2024-05 | $0.22 | $0.1628 | $0.0572 | 232,588.0 | +0.67% |
| 2024-04 | $0.2242 | $0.1634 | $0.0608 | 374,105.0 | -6.75% |
| 2024-03 | $0.23 | $0.16 | $0.07 | 404,032.0 | -7.16% |
| 2024-02 | $0.22 | $0.1525 | $0.0675 | 652,315.0 | +9.00% |
| 2024-01 | $0.2099 | $0.1163 | $0.0936 | 875,730.0 | +3.84% |
Solid Power Inc 주식 (SLDPW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.26 | $0.1653 | $0.0947 | 466,319.0 | +11.33% |
| 2023-11 | $0.2894 | $0.0742 | $0.2152 | 1,609,420.0 | +57.27% |
| 2023-10 | $0.2501 | $0.0951 | $0.155 | 690,781.0 | -53.19% |
| 2023-09 | $0.3354 | $0.2023 | $0.1331 | 413,008.0 | -21.06% |
| 2023-08 | $0.4738 | $0.2932 | $0.1806 | 367,289.0 | -37.67% |
| 2023-07 | $0.53 | $0.30 | $0.23 | 723,282.0 | +56.54% |
| 2023-06 | $0.35 | $0.2701 | $0.0799 | 720,980.0 | +12.92% |
| 2023-05 | $0.4099 | $0.2389 | $0.171 | 1,207,002.0 | -26.97% |
| 2023-04 | $0.54 | $0.3333 | $0.2067 | 834,752.0 | -19.57% |
| 2023-03 | $0.54 | $0.40 | $0.14 | 158,972.0 | +0.00% |
0.04%
자본화:
|
볼륨(24시간):