Stockscreener 앱 받기
0.4201
5.48%
-0.0139
Solid Power Inc 주식 (SLDPW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-05 | $0.4501 | $0.41 | $0.0401 | 52,799.0 | -5.48% |
| 2026-02-04 | $0.5675 | $0.4001 | $0.1674 | 42,591.0 | -13.20% |
| 2026-02-03 | $0.60 | $0.50 | $0.10 | 11,719.0 | +0.00% |
| 2026-02-02 | $0.6069 | $0.396 | $0.2109 | 267,561.0 | -12.89% |
| 2026-01-30 | $0.64 | $0.574 | $0.066 | 35,378.0 | -7.42% |
| 2026-01-29 | $0.70 | $0.5601 | $0.1399 | 96,538.0 | +5.08% |
| 2026-01-28 | $0.7495 | $0.55 | $0.1995 | 212,713.0 | -15.71% |
| 2026-01-27 | $0.7543 | $0.70 | $0.0543 | 22,089.0 | -0.71% |
| 2026-01-26 | $0.82 | $0.705 | $0.115 | 26,271.0 | -12.96% |
| 2026-01-23 | $0.87 | $0.7724 | $0.0976 | 24,745.0 | -3.57% |
| 2026-01-22 | $0.8703 | $0.78 | $0.0903 | 57,835.0 | +8.36% |
| 2026-01-21 | $0.9302 | $0.73 | $0.2002 | 140,267.0 | -11.02% |
| 2026-01-20 | $0.9288 | $0.8501 | $0.0787 | 78,007.0 | -4.94% |
| 2026-01-16 | $0.95 | $0.91 | $0.04 | 34,927.0 | +0.44% |
| 2026-01-15 | $1.00 | $0.881 | $0.119 | 40,189.0 | -5.31% |
| 2026-01-14 | $0.974 | $0.87 | $0.104 | 12,786.0 | +0.39% |
| 2026-01-13 | $0.98 | $0.885 | $0.095 | 29,183.0 | +1.05% |
| 2026-01-12 | $0.9746 | $0.92 | $0.0546 | 31,965.0 | +4.40% |
| 2026-01-09 | $0.9806 | $0.90 | $0.0806 | 8,171.0 | -3.19% |
| 2026-01-08 | $0.99 | $0.90 | $0.09 | 15,854.0 | +5.20% |
| 2026-01-07 | $0.95 | $0.841 | $0.109 | 21,596.0 | -5.11% |
| 2026-01-06 | $0.9823 | $0.8201 | $0.1622 | 65,849.0 | +1.36% |
Solid Power Inc 주식 (SLDPW) 연도별 가격 이력
이 심층 분석에서는 Solid Power Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLDPW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Solid Power Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Solid Power Inc 주식 (SLDPW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $0.6069 | $0.396 | $0.2109 | 374,670.0 | -28.54% |
| 2026-01 | $1.00 | $0.55 | $0.45 | 1,109,815.0 | -18.90% |
Solid Power Inc 주식 (SLDPW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.21 | $0.6128 | $0.5971 | 1,149,179.0 | -39.41% |
| 2025-11 | $2.33 | $0.90 | $1.43 | 3,874,530.0 | -17.98% |
| 2025-10 | $1.84 | $0.3901 | $1.45 | 5,802,382.0 | +223.23% |
| 2025-09 | $0.554 | $0.395 | $0.159 | 1,559,772.0 | -17.31% |
| 2025-08 | $0.86 | $0.4552 | $0.4048 | 2,430,613.0 | -3.72% |
| 2025-07 | $1.07 | $0.3001 | $0.7699 | 3,375,929.0 | +63.67% |
| 2025-06 | $0.3756 | $0.1602 | $0.2154 | 1,087,338.0 | +62.96% |
| 2025-05 | $0.25 | $0.0849 | $0.1651 | 1,197,098.0 | +44.54% |
| 2025-04 | $0.1798 | $0.1205 | $0.0593 | 420,637.0 | -17.49% |
| 2025-03 | $0.2299 | $0.133 | $0.0969 | 510,066.0 | -16.86% |
| 2025-02 | $0.325 | $0.1684 | $0.1566 | 942,833.0 | -4.83% |
| 2025-01 | $0.50 | $0.17 | $0.33 | 1,748,981.0 | -49.21% |
Solid Power Inc 주식 (SLDPW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.68 | $0.0849 | $0.5951 | 2,821,758.0 | +259.66% |
| 2024-11 | $0.12 | $0.0751 | $0.0449 | 576,072.0 | +8.18% |
| 2024-10 | $0.12 | $0.09 | $0.03 | 523,373.0 | +4.76% |
| 2024-09 | $0.195 | $0.0978 | $0.0972 | 985,101.0 | -35.22% |
| 2024-08 | $0.21 | $0.1299 | $0.0801 | 292,218.0 | -22.44% |
| 2024-07 | $0.225 | $0.15 | $0.075 | 627,527.0 | +26.67% |
| 2024-06 | $0.215 | $0.151 | $0.064 | 378,758.0 | -13.16% |
| 2024-05 | $0.22 | $0.1628 | $0.0572 | 232,588.0 | +0.67% |
| 2024-04 | $0.2242 | $0.1634 | $0.0608 | 374,105.0 | -6.75% |
| 2024-03 | $0.23 | $0.16 | $0.07 | 404,032.0 | -7.16% |
| 2024-02 | $0.22 | $0.1525 | $0.0675 | 652,315.0 | +9.00% |
| 2024-01 | $0.2099 | $0.1163 | $0.0936 | 875,730.0 | +3.84% |
0.27%
0.34%
자본화:
|
볼륨(24시간):