Stockscreener 앱 받기
0.215
1.90%
0.004
시간 외 거래:
.18
-0.035
-16.28%
Solid Power Inc 주식 (SLDPW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-15 | $0.23 | $0.1941 | $0.0359 | 6,040.0 | +1.90% |
| 2026-05-14 | $0.2249 | $0.1915 | $0.0334 | 34,854.0 | -1.36% |
| 2026-05-13 | $0.294 | $0.1815 | $0.1125 | 51,722.0 | -0.88% |
| 2026-05-12 | $0.24 | $0.2157 | $0.0243 | 38,365.0 | -4.51% |
| 2026-05-11 | $0.269 | $0.2111 | $0.0579 | 60,411.0 | -13.08% |
| 2026-05-08 | $0.27 | $0.211 | $0.059 | 22,542.0 | +0.00% |
| 2026-05-07 | $0.2815 | $0.22 | $0.0615 | 35,228.0 | -8.09% |
| 2026-05-06 | $0.298 | $0.28 | $0.018 | 37,038.0 | -5.70% |
| 2026-05-05 | $0.3125 | $0.29 | $0.0225 | 39,105.0 | -6.98% |
| 2026-05-04 | $0.3225 | $0.2998 | $0.0227 | 15,875.0 | +4.03% |
| 2026-05-01 | $0.33 | $0.3001 | $0.0299 | 26,191.0 | -3.09% |
| 2026-04-30 | $0.33 | $0.30 | $0.03 | 15,462.0 | +4.89% |
| 2026-04-29 | $0.35 | $0.2891 | $0.0609 | 129,117.0 | +1.67% |
| 2026-04-28 | $0.305 | $0.30 | $0.005 | 2,662.0 | -1.96% |
| 2026-04-27 | $0.3325 | $0.305 | $0.0275 | 6,869.0 | +0.33% |
| 2026-04-24 | $0.342 | $0.305 | $0.037 | 18,249.0 | -6.15% |
| 2026-04-23 | $0.3691 | $0.31 | $0.0591 | 71,706.0 | -12.11% |
| 2026-04-22 | $0.40 | $0.32 | $0.08 | 149,898.0 | +19.33% |
| 2026-04-21 | $0.35 | $0.296 | $0.054 | 148,977.0 | +14.74% |
| 2026-04-20 | $0.29 | $0.2701 | $0.0199 | 12,414.0 | +3.88% |
| 2026-04-17 | $0.28 | $0.26 | $0.02 | 17,336.0 | -1.89% |
| 2026-04-16 | $0.285 | $0.2428 | $0.0422 | 68,976.0 | +1.96% |
Solid Power Inc 주식 (SLDPW) 연도별 가격 이력
이 심층 분석에서는 Solid Power Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLDPW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Solid Power Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Solid Power Inc 주식 (SLDPW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.33 | $0.1815 | $0.1485 | 373,411.0 | -32.79% |
| 2026-04 | $0.40 | $0.163 | $0.237 | 837,009.0 | +46.07% |
| 2026-03 | $0.39 | $0.1722 | $0.2178 | 898,591.0 | -39.00% |
| 2026-02 | $0.6069 | $0.288 | $0.3189 | 838,160.0 | -37.46% |
| 2026-01 | $1.00 | $0.55 | $0.45 | 1,109,815.0 | -18.90% |
Solid Power Inc 주식 (SLDPW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.21 | $0.6128 | $0.5971 | 1,149,179.0 | -39.41% |
| 2025-11 | $2.33 | $0.90 | $1.43 | 3,874,530.0 | -17.98% |
| 2025-10 | $1.84 | $0.3901 | $1.45 | 5,802,382.0 | +223.23% |
| 2025-09 | $0.554 | $0.395 | $0.159 | 1,559,772.0 | -17.31% |
| 2025-08 | $0.86 | $0.4552 | $0.4048 | 2,430,613.0 | -3.72% |
| 2025-07 | $1.07 | $0.3001 | $0.7699 | 3,375,929.0 | +63.67% |
| 2025-06 | $0.3756 | $0.1602 | $0.2154 | 1,087,338.0 | +62.96% |
| 2025-05 | $0.25 | $0.0849 | $0.1651 | 1,197,098.0 | +44.54% |
| 2025-04 | $0.1798 | $0.1205 | $0.0593 | 420,637.0 | -17.49% |
| 2025-03 | $0.2299 | $0.133 | $0.0969 | 510,066.0 | -16.86% |
| 2025-02 | $0.325 | $0.1684 | $0.1566 | 942,833.0 | -4.83% |
| 2025-01 | $0.50 | $0.17 | $0.33 | 1,748,981.0 | -49.21% |
Solid Power Inc 주식 (SLDPW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.68 | $0.0849 | $0.5951 | 2,821,758.0 | +259.66% |
| 2024-11 | $0.12 | $0.0751 | $0.0449 | 576,072.0 | +8.18% |
| 2024-10 | $0.12 | $0.09 | $0.03 | 523,373.0 | +4.76% |
| 2024-09 | $0.195 | $0.0978 | $0.0972 | 985,101.0 | -35.22% |
| 2024-08 | $0.21 | $0.1299 | $0.0801 | 292,218.0 | -22.44% |
| 2024-07 | $0.225 | $0.15 | $0.075 | 627,527.0 | +26.67% |
| 2024-06 | $0.215 | $0.151 | $0.064 | 378,758.0 | -13.16% |
| 2024-05 | $0.22 | $0.1628 | $0.0572 | 232,588.0 | +0.67% |
| 2024-04 | $0.2242 | $0.1634 | $0.0608 | 374,105.0 | -6.75% |
| 2024-03 | $0.23 | $0.16 | $0.07 | 404,032.0 | -7.16% |
| 2024-02 | $0.22 | $0.1525 | $0.0675 | 652,315.0 | +9.00% |
| 2024-01 | $0.2099 | $0.1163 | $0.0936 | 875,730.0 | +3.84% |
0.27%
0.34%
자본화:
|
볼륨(24시간):