Stockscreener 앱 받기
54.35
2.99%
1.58
시간 외 거래:
54.35
Slb Ltd 주식 (SLB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-22 | $54.84 | $53.19 | $1.66 | 13,948,551.0 | +2.99% |
| 2026-04-21 | $53.73 | $52.63 | $1.10 | 13,585,769.0 | +1.09% |
| 2026-04-20 | $53.16 | $51.26 | $1.90 | 15,328,550.0 | -0.87% |
| 2026-04-17 | $53.41 | $50.52 | $2.89 | 20,514,407.0 | +1.80% |
| 2026-04-16 | $52.94 | $51.57 | $1.37 | 12,076,370.0 | -1.32% |
| 2026-04-15 | $52.84 | $51.65 | $1.20 | 12,528,381.0 | +1.81% |
| 2026-04-14 | $52.00 | $50.91 | $1.09 | 11,098,004.0 | -0.83% |
| 2026-04-13 | $52.74 | $51.52 | $1.23 | 11,838,149.0 | +0.00% |
| 2026-04-10 | $53.75 | $51.68 | $2.07 | 13,136,351.0 | -1.18% |
| 2026-04-09 | $52.89 | $51.17 | $1.72 | 15,993,557.0 | +1.27% |
| 2026-04-08 | $52.31 | $49.76 | $2.55 | 20,967,282.0 | +3.04% |
| 2026-04-07 | $50.44 | $49.20 | $1.24 | 9,735,757.0 | +1.15% |
| 2026-04-06 | $50.06 | $49.18 | $0.878 | 7,640,397.0 | +0.69% |
| 2026-04-02 | $51.10 | $48.84 | $2.27 | 14,877,752.0 | -1.18% |
| 2026-04-01 | $51.38 | $49.53 | $1.85 | 19,567,704.0 | -2.65% |
| 2026-03-31 | $52.99 | $51.04 | $1.95 | 22,253,811.0 | -0.27% |
| 2026-03-30 | $54.80 | $51.30 | $3.49 | 20,568,082.0 | -3.68% |
| 2026-03-27 | $53.70 | $51.90 | $1.80 | 22,030,279.0 | +2.27% |
| 2026-03-26 | $52.69 | $51.48 | $1.21 | 16,513,623.0 | +0.81% |
| 2026-03-25 | $52.55 | $50.54 | $2.01 | 24,081,585.0 | +2.73% |
| 2026-03-24 | $51.09 | $48.84 | $2.24 | 19,703,328.0 | +2.56% |
Slb Ltd 주식 (SLB) 연도별 가격 이력
이 심층 분석에서는 Slb Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Slb Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Slb Ltd 주식 (SLB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $54.84 | $48.84 | $6.01 | 226,785,532.0 | +5.76% |
| 2026-03 | $54.80 | $43.55 | $11.25 | 481,126,088.0 | +0.10% |
| 2026-02 | $52.40 | $47.35 | $5.05 | 334,150,025.0 | +6.12% |
| 2026-01 | $51.67 | $38.06 | $13.61 | 479,741,875.0 | +26.06% |
Slb Ltd 주식 (SLB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $40.88 | $35.51 | $5.37 | 274,139,256.0 | +6.37% |
| 2025-11 | $38.08 | $34.65 | $3.43 | 257,994,764.0 | +0.50% |
| 2025-10 | $37.05 | $31.64 | $5.41 | 397,079,693.0 | +4.92% |
| 2025-09 | $36.76 | $33.42 | $3.34 | 363,565,915.0 | -6.70% |
| 2025-08 | $37.05 | $32.15 | $4.90 | 249,898,059.0 | +8.99% |
| 2025-07 | $38.15 | $33.17 | $4.98 | 393,329,301.0 | +0.00% |
| 2025-06 | $36.60 | $32.83 | $3.77 | 320,337,342.0 | +2.27% |
| 2025-05 | $36.87 | $32.84 | $4.03 | 273,274,975.0 | -0.60% |
| 2025-04 | $42.45 | $31.11 | $11.34 | 478,394,053.0 | -20.45% |
| 2025-03 | $43.35 | $38.28 | $5.07 | 343,979,428.0 | +0.34% |
| 2025-02 | $43.06 | $39.55 | $3.51 | 239,342,129.0 | +3.43% |
| 2025-01 | $44.66 | $38.03 | $6.62 | 296,237,430.0 | +5.06% |
Slb Ltd 주식 (SLB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $44.23 | $36.52 | $7.71 | 235,105,225.0 | -13.95% |
| 2024-11 | $44.97 | $39.69 | $5.28 | 218,785,370.0 | +9.66% |
| 2024-10 | $46.16 | $40.01 | $6.15 | 279,190,288.0 | -4.48% |
| 2024-09 | $44.04 | $38.66 | $5.38 | 288,626,070.0 | -4.64% |
| 2024-08 | $48.33 | $42.81 | $5.52 | 164,170,989.0 | -8.90% |
| 2024-07 | $50.94 | $44.77 | $6.16 | 189,186,797.0 | +2.35% |
| 2024-06 | $47.67 | $42.61 | $5.06 | 246,737,994.0 | +2.81% |
| 2024-05 | $49.12 | $45.41 | $3.71 | 220,007,574.0 | -3.35% |
| 2024-04 | $55.65 | $47.43 | $8.22 | 223,673,576.0 | -13.37% |
| 2024-03 | $55.69 | $48.80 | $6.88 | 160,669,802.0 | +13.41% |
| 2024-02 | $49.60 | $46.91 | $2.69 | 217,632,602.0 | -0.76% |
| 2024-01 | $53.35 | $47.17 | $6.18 | 315,871,853.0 | -6.42% |
3.80%
0.19%
자본화:
|
볼륨(24시간):