Stockscreener 앱 받기
50.03
2.65%
-1.36
시간 외 거래:
49.94
-0.09
-0.18%
Slb Ltd 주식 (SLB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-01 | $51.38 | $49.53 | $1.85 | 19,567,704.0 | -2.65% |
| 2026-03-31 | $52.99 | $51.04 | $1.95 | 22,253,811.0 | -0.27% |
| 2026-03-30 | $54.80 | $51.30 | $3.49 | 20,568,082.0 | -3.68% |
| 2026-03-27 | $53.70 | $51.90 | $1.80 | 22,030,279.0 | +2.27% |
| 2026-03-26 | $52.69 | $51.48 | $1.21 | 16,513,623.0 | +0.81% |
| 2026-03-25 | $52.55 | $50.54 | $2.01 | 24,081,585.0 | +2.73% |
| 2026-03-24 | $51.09 | $48.84 | $2.24 | 19,703,328.0 | +2.56% |
| 2026-03-23 | $49.85 | $47.08 | $2.77 | 25,755,208.0 | +5.62% |
| 2026-03-20 | $48.48 | $46.38 | $2.10 | 65,374,703.0 | -2.49% |
| 2026-03-19 | $47.88 | $44.70 | $3.17 | 28,134,581.0 | +5.52% |
| 2026-03-18 | $46.32 | $45.19 | $1.13 | 13,264,646.0 | -1.76% |
| 2026-03-17 | $46.64 | $44.94 | $1.70 | 14,756,332.0 | +2.60% |
| 2026-03-16 | $45.01 | $44.30 | $0.71 | 12,639,306.0 | +0.54% |
| 2026-03-13 | $44.88 | $43.55 | $1.34 | 16,573,993.0 | +0.36% |
| 2026-03-12 | $47.31 | $44.42 | $2.89 | 25,626,551.0 | -7.49% |
| 2026-03-11 | $48.77 | $47.14 | $1.62 | 18,348,205.0 | +0.12% |
| 2026-03-10 | $48.52 | $46.70 | $1.82 | 18,099,041.0 | +1.95% |
| 2026-03-09 | $47.27 | $45.50 | $1.77 | 21,082,382.0 | +0.62% |
| 2026-03-06 | $47.66 | $46.40 | $1.26 | 13,403,870.0 | -1.05% |
| 2026-03-05 | $48.01 | $46.29 | $1.72 | 20,198,406.0 | -1.02% |
| 2026-03-04 | $49.38 | $47.48 | $1.90 | 19,895,546.0 | -1.42% |
| 2026-03-03 | $50.80 | $48.18 | $2.62 | 22,648,638.0 | -5.25% |
Slb Ltd 주식 (SLB) 연도별 가격 이력
이 심층 분석에서는 Slb Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Slb Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Slb Ltd 주식 (SLB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $51.38 | $49.53 | $1.85 | 19,567,704.0 | +0.00% |
| 2026-03 | $54.80 | $43.55 | $11.25 | 500,693,792.0 | -2.55% |
| 2026-02 | $52.40 | $47.35 | $5.05 | 334,150,025.0 | +6.12% |
| 2026-01 | $51.67 | $38.06 | $13.61 | 479,741,875.0 | +26.06% |
Slb Ltd 주식 (SLB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $40.88 | $35.51 | $5.37 | 274,139,256.0 | +6.37% |
| 2025-11 | $38.08 | $34.65 | $3.43 | 257,994,764.0 | +0.50% |
| 2025-10 | $37.05 | $31.64 | $5.41 | 397,079,693.0 | +4.92% |
| 2025-09 | $36.76 | $33.42 | $3.34 | 363,565,915.0 | -6.70% |
| 2025-08 | $37.05 | $32.15 | $4.90 | 249,898,059.0 | +8.99% |
| 2025-07 | $38.15 | $33.17 | $4.98 | 393,329,301.0 | +0.00% |
| 2025-06 | $36.60 | $32.83 | $3.77 | 320,337,342.0 | +2.27% |
| 2025-05 | $36.87 | $32.84 | $4.03 | 273,274,975.0 | -0.60% |
| 2025-04 | $42.45 | $31.11 | $11.34 | 478,394,053.0 | -20.45% |
| 2025-03 | $43.35 | $38.28 | $5.07 | 343,979,428.0 | +0.34% |
| 2025-02 | $43.06 | $39.55 | $3.51 | 239,342,129.0 | +3.43% |
| 2025-01 | $44.66 | $38.03 | $6.62 | 296,237,430.0 | +5.06% |
Slb Ltd 주식 (SLB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $44.23 | $36.52 | $7.71 | 235,105,225.0 | -13.95% |
| 2024-11 | $44.97 | $39.69 | $5.28 | 218,785,370.0 | +9.66% |
| 2024-10 | $46.16 | $40.01 | $6.15 | 279,190,288.0 | -4.48% |
| 2024-09 | $44.04 | $38.66 | $5.38 | 288,626,070.0 | -4.64% |
| 2024-08 | $48.33 | $42.81 | $5.52 | 164,170,989.0 | -8.90% |
| 2024-07 | $50.94 | $44.77 | $6.16 | 189,186,797.0 | +2.35% |
| 2024-06 | $47.67 | $42.61 | $5.06 | 246,737,994.0 | +2.81% |
| 2024-05 | $49.12 | $45.41 | $3.71 | 220,007,574.0 | -3.35% |
| 2024-04 | $55.65 | $47.43 | $8.22 | 223,673,576.0 | -13.37% |
| 2024-03 | $55.69 | $48.80 | $6.88 | 160,669,802.0 | +13.41% |
| 2024-02 | $49.60 | $46.91 | $2.69 | 217,632,602.0 | -0.76% |
| 2024-01 | $53.35 | $47.17 | $6.18 | 315,871,853.0 | -6.42% |
1.16%
0.95%
자본화:
|
볼륨(24시간):