Stockscreener 앱 받기
33.97
1.28%
-0.44
시장 영업 전:
34.00
0.03
+0.09%
Slb Ltd 주식 (SLB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-08 | $34.58 | $33.86 | $0.72 | 14,948,335.0 | -1.28% |
| 2025-10-07 | $35.10 | $34.05 | $1.05 | 18,077,028.0 | -0.52% |
| 2025-10-06 | $34.84 | $34.17 | $0.665 | 14,598,295.0 | +0.96% |
| 2025-10-03 | $34.66 | $34.21 | $0.445 | 9,580,656.0 | +0.44% |
| 2025-10-02 | $35.20 | $34.06 | $1.14 | 10,911,577.0 | -2.79% |
| 2025-10-01 | $35.13 | $34.10 | $1.03 | 11,260,829.0 | +2.09% |
| 2025-09-30 | $34.80 | $33.42 | $1.38 | 18,271,880.0 | -2.11% |
| 2025-09-29 | $35.34 | $34.68 | $0.66 | 14,925,973.0 | -1.15% |
| 2025-09-26 | $35.91 | $34.76 | $1.16 | 14,610,228.0 | +2.69% |
| 2025-09-25 | $34.80 | $34.22 | $0.575 | 11,502,402.0 | -0.06% |
| 2025-09-24 | $35.16 | $34.55 | $0.61 | 12,733,997.0 | +0.35% |
| 2025-09-23 | $35.20 | $33.70 | $1.50 | 25,849,851.0 | +1.68% |
| 2025-09-22 | $34.22 | $33.43 | $0.79 | 17,921,016.0 | -1.48% |
| 2025-09-19 | $34.56 | $34.01 | $0.55 | 33,100,706.0 | -0.89% |
| 2025-09-18 | $35.09 | $34.16 | $0.93 | 18,747,545.0 | -0.14% |
| 2025-09-17 | $35.67 | $34.48 | $1.20 | 20,407,393.0 | -1.28% |
| 2025-09-16 | $35.55 | $34.62 | $0.935 | 20,791,109.0 | +1.35% |
| 2025-09-15 | $36.30 | $34.75 | $1.55 | 13,806,450.0 | -2.25% |
| 2025-09-12 | $36.53 | $35.42 | $1.11 | 13,475,432.0 | -1.28% |
| 2025-09-11 | $36.56 | $35.77 | $0.79 | 14,250,126.0 | -0.36% |
| 2025-09-10 | $36.37 | $35.17 | $1.20 | 19,893,650.0 | +1.06% |
| 2025-09-09 | $36.57 | $35.77 | $0.80 | 11,125,555.0 | +0.00% |
Slb Ltd 주식 (SLB) 연도별 가격 이력
이 심층 분석에서는 Slb Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Slb Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Slb Ltd 주식 (SLB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $35.20 | $33.86 | $1.34 | 94,325,055.0 | -1.16% |
| 2025-09 | $36.76 | $33.42 | $3.34 | 363,565,915.0 | -6.70% |
| 2025-08 | $37.05 | $32.15 | $4.90 | 249,898,059.0 | +8.99% |
| 2025-07 | $38.15 | $33.17 | $4.98 | 393,329,301.0 | +0.00% |
| 2025-06 | $36.60 | $32.83 | $3.77 | 320,337,342.0 | +2.27% |
| 2025-05 | $36.87 | $32.84 | $4.03 | 273,274,975.0 | -0.60% |
| 2025-04 | $42.45 | $31.11 | $11.34 | 478,394,053.0 | -20.45% |
| 2025-03 | $43.35 | $38.28 | $5.07 | 343,979,428.0 | +0.34% |
| 2025-02 | $43.06 | $39.55 | $3.51 | 239,342,129.0 | +3.43% |
| 2025-01 | $44.66 | $38.03 | $6.62 | 296,237,430.0 | +5.06% |
Slb Ltd 주식 (SLB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $44.23 | $36.52 | $7.71 | 235,105,225.0 | -13.95% |
| 2024-11 | $44.97 | $39.69 | $5.28 | 218,785,370.0 | +9.66% |
| 2024-10 | $46.16 | $40.01 | $6.15 | 279,190,288.0 | -4.48% |
| 2024-09 | $44.04 | $38.66 | $5.38 | 288,626,070.0 | -4.64% |
| 2024-08 | $48.33 | $42.81 | $5.52 | 164,170,989.0 | -8.90% |
| 2024-07 | $50.94 | $44.77 | $6.16 | 189,186,797.0 | +2.35% |
| 2024-06 | $47.67 | $42.61 | $5.06 | 246,737,994.0 | +2.81% |
| 2024-05 | $49.12 | $45.41 | $3.71 | 220,007,574.0 | -3.35% |
| 2024-04 | $55.65 | $47.43 | $8.22 | 223,673,576.0 | -13.37% |
| 2024-03 | $55.69 | $48.80 | $6.88 | 160,669,802.0 | +13.41% |
| 2024-02 | $49.60 | $46.91 | $2.69 | 217,632,602.0 | -0.76% |
| 2024-01 | $53.35 | $47.17 | $6.18 | 315,871,853.0 | -6.42% |
Slb Ltd 주식 (SLB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $54.37 | $48.09 | $6.28 | 193,720,740.0 | +0.00% |
| 2023-11 | $57.75 | $50.78 | $6.97 | 178,000,311.0 | -6.50% |
| 2023-10 | $61.20 | $54.81 | $6.39 | 170,242,148.0 | -4.53% |
| 2023-09 | $62.12 | $58.20 | $3.92 | 167,217,653.0 | -1.12% |
| 2023-08 | $60.12 | $55.52 | $4.60 | 167,342,597.0 | +1.06% |
| 2023-07 | $58.70 | $48.31 | $10.38 | 239,281,286.0 | +18.77% |
| 2023-06 | $49.71 | $42.90 | $6.81 | 194,457,094.0 | +14.69% |
| 2023-05 | $49.58 | $42.73 | $6.85 | 212,556,352.0 | -13.21% |
| 2023-04 | $53.81 | $46.98 | $6.83 | 172,694,283.0 | +0.51% |
| 2023-03 | $56.14 | $43.82 | $12.32 | 241,431,296.0 | -7.72% |
| 2023-02 | $57.80 | $51.97 | $5.83 | 164,203,572.0 | -6.62% |
| 2023-01 | $59.45 | $50.19 | $9.26 | 198,186,075.0 | +6.58% |
1.50%
0.05%
자본화:
|
볼륨(24시간):