Stockscreener 앱 받기
53.27
7.50%
3.715
Slb Ltd 주식 (SLB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-23 | $53.45 | $49.48 | $3.97 | 10,626,142.0 | +7.50% |
| 2026-10-22 | $51.16 | $48.70 | $2.45 | 14,999,318.0 | -3.03% |
| 2026-10-21 | $51.24 | $49.92 | $1.32 | 10,845,679.0 | +2.24% |
| 2026-10-20 | $50.13 | $49.07 | $1.06 | 11,659,354.0 | +1.81% |
| 2026-10-19 | $49.33 | $48.67 | $0.66 | 10,080,035.0 | -0.83% |
| 2026-10-16 | $49.77 | $48.90 | $0.87 | 12,227,201.0 | +2.34% |
| 2026-10-15 | $48.40 | $47.17 | $1.23 | 9,186,639.0 | -0.29% |
| 2026-10-14 | $49.36 | $47.76 | $1.60 | 9,847,071.0 | -0.53% |
| 2026-10-13 | $49.42 | $48.14 | $1.28 | 10,231,178.0 | +0.00% |
| 2026-10-12 | $49.76 | $48.55 | $1.21 | 8,630,553.0 | -0.37% |
| 2026-10-09 | $49.45 | $48.63 | $0.813 | 7,581,483.0 | -0.06% |
| 2026-10-08 | $49.03 | $48.10 | $0.935 | 16,228,759.0 | +2.13% |
| 2026-10-07 | $49.91 | $47.65 | $2.26 | 15,095,445.0 | -4.08% |
| 2026-10-06 | $50.61 | $49.45 | $1.16 | 11,092,644.0 | -0.56% |
| 2026-10-05 | $50.59 | $48.79 | $1.80 | 8,750,699.0 | +3.16% |
| 2026-10-02 | $49.34 | $47.72 | $1.62 | 12,608,132.0 | +0.16% |
| 2026-10-01 | $48.86 | $47.86 | $1.00 | 14,328,882.0 | -0.12% |
| 2026-09-30 | $49.91 | $48.69 | $1.22 | 13,232,627.0 | -2.31% |
| 2026-09-29 | $50.77 | $49.35 | $1.42 | 26,643,351.0 | -3.15% |
| 2026-09-28 | $52.29 | $50.88 | $1.41 | 13,940,349.0 | -0.10% |
| 2026-09-25 | $51.93 | $51.02 | $0.91 | 7,261,169.0 | +0.21% |
| 2026-09-24 | $52.60 | $51.35 | $1.25 | 9,390,318.0 | -0.85% |
| 2026-09-23 | $53.21 | $51.69 | $1.52 | 7,654,282.0 | -0.48% |
Slb Ltd 주식 (SLB) 연도별 가격 이력
이 심층 분석에서는 Slb Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Slb Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Slb Ltd 주식 (SLB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $53.45 | $47.17 | $6.28 | 194,019,214.0 | +9.33% |
| 2026-09 | $60.18 | $48.69 | $11.49 | 272,192,218.0 | -18.94% |
| 2026-08 | $60.46 | $48.30 | $12.16 | 231,957,490.0 | +21.17% |
| 2026-07 | $53.20 | $44.59 | $8.61 | 281,028,092.0 | +6.69% |
| 2026-06 | $58.12 | $45.87 | $12.25 | 335,034,445.0 | -14.78% |
| 2026-05 | $58.82 | $52.73 | $6.09 | 251,797,352.0 | -4.10% |
| 2026-04 | $57.05 | $48.84 | $8.21 | 314,005,880.0 | +10.68% |
| 2026-03 | $54.80 | $43.55 | $11.25 | 481,126,088.0 | +0.10% |
| 2026-02 | $52.40 | $47.35 | $5.05 | 334,150,025.0 | +6.12% |
| 2026-01 | $51.67 | $38.06 | $13.61 | 479,741,875.0 | +26.06% |
Slb Ltd 주식 (SLB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $40.88 | $35.51 | $5.37 | 274,139,256.0 | +6.37% |
| 2025-11 | $38.08 | $34.65 | $3.43 | 257,994,764.0 | +0.50% |
| 2025-10 | $37.05 | $31.64 | $5.41 | 397,079,693.0 | +4.92% |
| 2025-09 | $36.76 | $33.42 | $3.34 | 363,565,915.0 | -6.70% |
| 2025-08 | $37.05 | $32.15 | $4.90 | 249,898,059.0 | +8.99% |
| 2025-07 | $38.15 | $33.17 | $4.98 | 393,329,301.0 | +0.00% |
| 2025-06 | $36.60 | $32.83 | $3.77 | 320,337,342.0 | +2.27% |
| 2025-05 | $36.87 | $32.84 | $4.03 | 273,274,975.0 | -0.60% |
| 2025-04 | $42.45 | $31.11 | $11.34 | 478,394,053.0 | -20.45% |
| 2025-03 | $43.35 | $38.28 | $5.07 | 343,979,428.0 | +0.34% |
| 2025-02 | $43.06 | $39.55 | $3.51 | 239,342,129.0 | +3.43% |
| 2025-01 | $44.66 | $38.03 | $6.62 | 296,237,430.0 | +5.06% |
Slb Ltd 주식 (SLB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $44.23 | $36.52 | $7.71 | 235,105,225.0 | -13.95% |
| 2024-11 | $44.97 | $39.69 | $5.28 | 218,785,370.0 | +9.66% |
| 2024-10 | $46.16 | $40.01 | $6.15 | 279,190,288.0 | -4.48% |
| 2024-09 | $44.04 | $38.66 | $5.38 | 288,626,070.0 | -4.64% |
| 2024-08 | $48.33 | $42.81 | $5.52 | 164,170,989.0 | -8.90% |
| 2024-07 | $50.94 | $44.77 | $6.16 | 189,186,797.0 | +2.35% |
| 2024-06 | $47.67 | $42.61 | $5.06 | 246,737,994.0 | +2.81% |
| 2024-05 | $49.12 | $45.41 | $3.71 | 220,007,574.0 | -3.35% |
| 2024-04 | $55.65 | $47.43 | $8.22 | 223,673,576.0 | -13.37% |
| 2024-03 | $55.69 | $48.80 | $6.88 | 160,669,802.0 | +13.41% |
| 2024-02 | $49.60 | $46.91 | $2.69 | 217,632,602.0 | -0.76% |
| 2024-01 | $53.35 | $47.17 | $6.18 | 315,871,853.0 | -6.42% |
4.03%
자본화:
|
볼륨(24시간):