Stockscreener 앱 받기
53.87
0.60%
0.32
Slb Ltd 주식 (SLB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-21 | $54.15 | $53.19 | $0.96 | 7,004,470.0 | +0.60% |
| 2026-08-20 | $54.33 | $53.52 | $0.805 | 8,157,964.0 | +0.00% |
| 2026-08-19 | $54.19 | $53.06 | $1.13 | 7,010,305.0 | +0.64% |
| 2026-08-18 | $54.58 | $53.17 | $1.41 | 5,288,425.0 | -1.21% |
| 2026-08-17 | $54.00 | $53.08 | $0.925 | 6,289,071.0 | +0.17% |
| 2026-08-14 | $53.98 | $52.20 | $1.79 | 9,872,678.0 | +3.28% |
| 2026-08-13 | $52.44 | $51.60 | $0.84 | 8,427,815.0 | -1.05% |
| 2026-08-12 | $53.45 | $52.52 | $0.925 | 8,125,010.0 | -1.99% |
| 2026-08-11 | $53.99 | $53.04 | $0.95 | 7,917,437.0 | +0.90% |
| 2026-08-10 | $53.23 | $50.67 | $2.56 | 10,049,671.0 | +5.28% |
| 2026-08-07 | $51.72 | $50.28 | $1.44 | 8,168,532.0 | -1.96% |
| 2026-08-06 | $52.43 | $50.63 | $1.80 | 11,369,812.0 | +3.27% |
| 2026-08-05 | $51.28 | $49.91 | $1.37 | 9,619,337.0 | -1.77% |
| 2026-08-04 | $50.92 | $48.82 | $2.10 | 11,161,923.0 | +3.04% |
| 2026-08-03 | $49.74 | $48.30 | $1.45 | 12,533,380.0 | -0.58% |
| 2026-07-31 | $49.95 | $48.37 | $1.58 | 10,236,327.0 | +1.41% |
| 2026-07-30 | $49.71 | $48.38 | $1.33 | 11,751,051.0 | -0.10% |
| 2026-07-29 | $51.32 | $48.96 | $2.36 | 13,357,672.0 | -2.04% |
| 2026-07-28 | $51.95 | $49.88 | $2.08 | 15,209,593.0 | -3.01% |
| 2026-07-27 | $53.20 | $51.43 | $1.77 | 16,666,749.0 | -1.70% |
| 2026-07-24 | $52.59 | $49.74 | $2.85 | 28,832,729.0 | +11.01% |
| 2026-07-23 | $48.62 | $47.15 | $1.48 | 12,408,396.0 | -0.94% |
Slb Ltd 주식 (SLB) 연도별 가격 이력
이 심층 분석에서는 Slb Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Slb Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Slb Ltd 주식 (SLB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $54.58 | $48.30 | $6.28 | 138,000,300.0 | +8.61% |
| 2026-07 | $53.20 | $44.59 | $8.61 | 281,028,092.0 | +6.69% |
| 2026-06 | $58.12 | $45.87 | $12.25 | 335,034,445.0 | -14.78% |
| 2026-05 | $58.82 | $52.73 | $6.09 | 251,797,352.0 | -4.10% |
| 2026-04 | $57.05 | $48.84 | $8.21 | 314,005,880.0 | +10.68% |
| 2026-03 | $54.80 | $43.55 | $11.25 | 481,126,088.0 | +0.10% |
| 2026-02 | $52.40 | $47.35 | $5.05 | 334,150,025.0 | +6.12% |
| 2026-01 | $51.67 | $38.06 | $13.61 | 479,741,875.0 | +26.06% |
Slb Ltd 주식 (SLB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $40.88 | $35.51 | $5.37 | 274,139,256.0 | +6.37% |
| 2025-11 | $38.08 | $34.65 | $3.43 | 257,994,764.0 | +0.50% |
| 2025-10 | $37.05 | $31.64 | $5.41 | 397,079,693.0 | +4.92% |
| 2025-09 | $36.76 | $33.42 | $3.34 | 363,565,915.0 | -6.70% |
| 2025-08 | $37.05 | $32.15 | $4.90 | 249,898,059.0 | +8.99% |
| 2025-07 | $38.15 | $33.17 | $4.98 | 393,329,301.0 | +0.00% |
| 2025-06 | $36.60 | $32.83 | $3.77 | 320,337,342.0 | +2.27% |
| 2025-05 | $36.87 | $32.84 | $4.03 | 273,274,975.0 | -0.60% |
| 2025-04 | $42.45 | $31.11 | $11.34 | 478,394,053.0 | -20.45% |
| 2025-03 | $43.35 | $38.28 | $5.07 | 343,979,428.0 | +0.34% |
| 2025-02 | $43.06 | $39.55 | $3.51 | 239,342,129.0 | +3.43% |
| 2025-01 | $44.66 | $38.03 | $6.62 | 296,237,430.0 | +5.06% |
Slb Ltd 주식 (SLB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $44.23 | $36.52 | $7.71 | 235,105,225.0 | -13.95% |
| 2024-11 | $44.97 | $39.69 | $5.28 | 218,785,370.0 | +9.66% |
| 2024-10 | $46.16 | $40.01 | $6.15 | 279,190,288.0 | -4.48% |
| 2024-09 | $44.04 | $38.66 | $5.38 | 288,626,070.0 | -4.64% |
| 2024-08 | $48.33 | $42.81 | $5.52 | 164,170,989.0 | -8.90% |
| 2024-07 | $50.94 | $44.77 | $6.16 | 189,186,797.0 | +2.35% |
| 2024-06 | $47.67 | $42.61 | $5.06 | 246,737,994.0 | +2.81% |
| 2024-05 | $49.12 | $45.41 | $3.71 | 220,007,574.0 | -3.35% |
| 2024-04 | $55.65 | $47.43 | $8.22 | 223,673,576.0 | -13.37% |
| 2024-03 | $55.69 | $48.80 | $6.88 | 160,669,802.0 | +13.41% |
| 2024-02 | $49.60 | $46.91 | $2.69 | 217,632,602.0 | -0.76% |
| 2024-01 | $53.35 | $47.17 | $6.18 | 315,871,853.0 | -6.42% |
0.70%
0.74%
자본화:
|
볼륨(24시간):