44.23
price up icon0.39%   0.17
 
loading

Schlumberger Ltd 주식 (SLB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $44.70 $44.04 $0.66 8,536,915.0 +0.39%
2024-11-21 $44.55 $43.64 $0.91 11,170,027.0 +1.22%
2024-11-20 $43.65 $42.92 $0.73 8,063,769.0 +1.00%
2024-11-19 $43.48 $42.66 $0.825 8,019,604.0 -0.90%
2024-11-18 $43.94 $43.18 $0.76 6,618,385.0 +0.72%
2024-11-15 $43.97 $42.86 $1.11 9,452,204.0 -0.62%
2024-11-14 $43.99 $43.02 $0.975 9,826,525.0 -0.32%
2024-11-13 $44.50 $43.22 $1.28 9,630,361.0 -1.67%
2024-11-12 $44.97 $44.20 $0.77 13,609,086.0 +0.09%
2024-11-11 $44.44 $43.20 $1.24 11,710,192.0 +2.57%
2024-11-08 $43.51 $42.52 $0.985 13,068,965.0 -0.14%
2024-11-07 $43.91 $42.74 $1.17 15,105,051.0 -1.21%
2024-11-06 $44.33 $41.75 $2.58 25,119,319.0 +7.94%
2024-11-05 $40.75 $40.16 $0.595 10,657,366.0 +0.57%
2024-11-04 $40.59 $39.86 $0.735 10,932,808.0 +1.41%
2024-11-01 $40.39 $39.69 $0.6999 12,121,872.0 -0.77%
2024-10-31 $40.59 $40.01 $0.58 13,958,571.0 -0.20%
2024-10-30 $40.85 $40.12 $0.73 11,758,690.0 -0.69%
2024-10-29 $41.31 $40.22 $1.09 15,125,236.0 -2.32%
2024-10-28 $41.62 $40.40 $1.22 10,284,553.0 -0.84%
2024-10-25 $42.16 $41.36 $0.80 15,085,974.0 +1.19%

Schlumberger Ltd 주식 (SLB) 연도별 가격 이력

이 심층 분석에서는 Schlumberger Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Schlumberger Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Schlumberger Ltd 주식 (SLB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $44.97 $39.69 $5.28 192,179,364.0 +10.38%
2024-10 $46.16 $40.01 $6.15 279,190,288.0 -4.48%
2024-09 $44.04 $38.66 $5.38 288,626,070.0 -4.64%
2024-08 $48.33 $42.81 $5.52 164,170,989.0 -8.90%
2024-07 $50.94 $44.77 $6.16 189,186,797.0 +2.35%
2024-06 $47.67 $42.61 $5.06 246,737,994.0 +2.81%
2024-05 $49.12 $45.41 $3.71 220,007,574.0 -3.35%
2024-04 $55.65 $47.43 $8.22 223,673,576.0 -13.37%
2024-03 $55.69 $48.80 $6.88 160,669,802.0 +13.41%
2024-02 $49.60 $46.91 $2.69 217,632,602.0 -0.76%
2024-01 $53.35 $47.17 $6.18 315,871,853.0 -6.42%

Schlumberger Ltd 주식 (SLB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $54.37 $48.09 $6.28 193,720,740.0 +0.00%
2023-11 $57.75 $50.78 $6.97 178,000,311.0 -6.50%
2023-10 $61.20 $54.81 $6.39 170,242,148.0 -4.53%
2023-09 $62.12 $58.20 $3.92 167,217,653.0 -1.12%
2023-08 $60.12 $55.52 $4.60 167,342,597.0 +1.06%
2023-07 $58.70 $48.31 $10.38 239,281,286.0 +18.77%
2023-06 $49.71 $42.90 $6.81 194,457,094.0 +14.69%
2023-05 $49.58 $42.73 $6.85 212,556,352.0 -13.21%
2023-04 $53.81 $46.98 $6.83 172,694,283.0 +0.51%
2023-03 $56.14 $43.82 $12.32 241,431,296.0 -7.72%
2023-02 $57.80 $51.97 $5.83 164,203,572.0 -6.62%
2023-01 $59.45 $50.19 $9.26 198,186,075.0 +6.58%

Schlumberger Ltd 주식 (SLB) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $54.18 $46.83 $7.35 211,106,298.0 +3.71%
2022-11 $56.04 $48.86 $7.18 283,022,861.0 -0.92%
2022-10 $53.89 $37.32 $16.57 353,421,477.0 +44.93%
2022-09 $40.48 $33.80 $6.68 246,201,550.0 -5.90%
2022-08 $40.90 $33.43 $7.47 242,659,718.0 +3.02%
2022-07 $37.20 $30.65 $6.55 233,900,840.0 +3.55%
2022-06 $49.83 $34.37 $15.46 335,069,181.0 -22.19%
2022-05 $48.69 $36.96 $11.73 272,588,631.0 +17.82%
2022-04 $44.51 $36.95 $7.56 245,581,221.0 -5.57%
2022-03 $46.27 $36.67 $9.60 470,057,461.0 +5.28%
2022-02 $42.64 $37.29 $5.35 288,728,248.0 +0.44%
2022-01 $41.04 $29.98 $11.06 334,123,620.0 +30.45%
oil_gas_equipment_services BKR
$44.25
price down icon 1.40%
oil_gas_equipment_services HAL
$31.94
price up icon 0.22%
oil_gas_equipment_services TS
$37.42
price up icon 1.14%
oil_gas_equipment_services FTI
$30.83
price up icon 2.70%
oil_gas_equipment_services NOV
$16.61
price up icon 1.28%
자본화:     |  볼륨(24시간):