슐럼버거 (SLB)

개요 뉴스 가격 이력 옵션 체인 Financials SLB 왜 하락? 토론 예측 주식 분할 배당 이력

Slb Ltd 주식 (SLB) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-10-02	$49.34	$47.72	$1.62	11,154,418.0	+0.16%
2026-10-01	$48.86	$47.86	$1.00	14,312,140.0	-0.12%
2026-09-30	$49.91	$48.69	$1.22	12,876,817.0	-2.31%
2026-09-29	$50.77	$49.35	$1.42	26,674,068.0	-3.15%
2026-09-28	$52.29	$50.88	$1.41	13,926,279.0	-0.10%
2026-09-25	$51.93	$51.02	$0.91	7,251,426.0	+0.21%
2026-09-24	$52.60	$51.35	$1.25	9,427,252.0	-0.85%
2026-09-23	$53.21	$51.69	$1.52	7,646,065.0	-0.48%
2026-09-22	$52.91	$50.88	$2.02	14,745,691.0	+0.70%
2026-09-21	$52.39	$50.47	$1.92	10,074,860.0	+1.25%
2026-09-18	$51.78	$50.77	$1.01	25,080,618.0	-1.84%
2026-09-17	$52.87	$51.87	$1.00	9,199,801.0	-0.42%
2026-09-16	$54.29	$51.56	$2.73	18,022,876.0	-3.51%
2026-09-15	$54.48	$53.09	$1.39	12,870,000.0	+1.65%
2026-09-14	$55.98	$53.09	$2.89	9,944,739.0	-4.89%
2026-09-11	$56.87	$55.61	$1.26	8,832,305.0	+0.09%
2026-09-10	$57.56	$55.15	$2.41	11,668,545.0	-1.82%
2026-09-09	$59.25	$57.02	$2.23	14,919,052.0	-0.09%
2026-09-08	$58.47	$56.97	$1.50	9,351,185.0	-0.71%
2026-09-04	$57.55	$56.24	$1.31	7,399,255.0	+0.17%
2026-09-03	$59.36	$57.26	$2.10	9,143,386.0	-1.24%

Slb Ltd 주식 (SLB) 연도별 가격 이력

이 심층 분석에서는 Slb Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Slb Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Slb Ltd 주식 (SLB) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-10	$49.34	$47.72	$1.62	36,620,976.0	+0.04%
2026-09	$60.18	$48.69	$11.49	271,214,596.0	-18.94%
2026-08	$60.46	$48.30	$12.16	231,957,490.0	+21.17%
2026-07	$53.20	$44.59	$8.61	281,028,092.0	+6.69%
2026-06	$58.12	$45.87	$12.25	335,034,445.0	-14.78%
2026-05	$58.82	$52.73	$6.09	251,797,352.0	-4.10%
2026-04	$57.05	$48.84	$8.21	314,005,880.0	+10.68%
2026-03	$54.80	$43.55	$11.25	481,126,088.0	+0.10%
2026-02	$52.40	$47.35	$5.05	334,150,025.0	+6.12%
2026-01	$51.67	$38.06	$13.61	479,741,875.0	+26.06%

Slb Ltd 주식 (SLB) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$40.88	$35.51	$5.37	274,139,256.0	+6.37%
2025-11	$38.08	$34.65	$3.43	257,994,764.0	+0.50%
2025-10	$37.05	$31.64	$5.41	397,079,693.0	+4.92%
2025-09	$36.76	$33.42	$3.34	363,565,915.0	-6.70%
2025-08	$37.05	$32.15	$4.90	249,898,059.0	+8.99%
2025-07	$38.15	$33.17	$4.98	393,329,301.0	+0.00%
2025-06	$36.60	$32.83	$3.77	320,337,342.0	+2.27%
2025-05	$36.87	$32.84	$4.03	273,274,975.0	-0.60%
2025-04	$42.45	$31.11	$11.34	478,394,053.0	-20.45%
2025-03	$43.35	$38.28	$5.07	343,979,428.0	+0.34%
2025-02	$43.06	$39.55	$3.51	239,342,129.0	+3.43%
2025-01	$44.66	$38.03	$6.62	296,237,430.0	+5.06%

Slb Ltd 주식 (SLB) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$44.23	$36.52	$7.71	235,105,225.0	-13.95%
2024-11	$44.97	$39.69	$5.28	218,785,370.0	+9.66%
2024-10	$46.16	$40.01	$6.15	279,190,288.0	-4.48%
2024-09	$44.04	$38.66	$5.38	288,626,070.0	-4.64%
2024-08	$48.33	$42.81	$5.52	164,170,989.0	-8.90%
2024-07	$50.94	$44.77	$6.16	189,186,797.0	+2.35%
2024-06	$47.67	$42.61	$5.06	246,737,994.0	+2.81%
2024-05	$49.12	$45.41	$3.71	220,007,574.0	-3.35%
2024-04	$55.65	$47.43	$8.22	223,673,576.0	-13.37%
2024-03	$55.69	$48.80	$6.88	160,669,802.0	+13.41%
2024-02	$49.60	$46.91	$2.69	217,632,602.0	-0.76%
2024-01	$53.35	$47.17	$6.18	315,871,853.0	-6.42%