Stockscreener 앱 받기
130.19
0.00%
+0.00
시간 외 거래:
130.19
Silicon Laboratories Inc 주식 (SLAB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $131.6 | $129.2 | $2.34 | 114,766.0 | +0.00% |
| 2024-05-16 | $132.4 | $128.9 | $3.49 | 184,368.0 | -1.05% |
| 2024-05-15 | $133.3 | $128.8 | $4.51 | 161,210.0 | +0.70% |
| 2024-05-14 | $130.9 | $127.4 | $3.53 | 209,205.0 | +2.81% |
| 2024-05-13 | $129.2 | $126.0 | $3.21 | 197,176.0 | +2.00% |
| 2024-05-10 | $129.3 | $124.6 | $4.72 | 170,430.0 | -2.63% |
| 2024-05-09 | $128.8 | $124.6 | $4.18 | 186,951.0 | +0.84% |
| 2024-05-08 | $127.5 | $123.2 | $4.29 | 214,352.0 | +0.62% |
| 2024-05-07 | $127.6 | $123.9 | $3.66 | 310,683.0 | +1.09% |
| 2024-05-06 | $125.0 | $122.0 | $3.04 | 214,868.0 | +1.95% |
| 2024-05-03 | $126.1 | $121.9 | $4.21 | 174,204.0 | +1.12% |
| 2024-05-02 | $121.3 | $118.5 | $2.84 | 214,677.0 | +1.87% |
| 2024-05-01 | $123.0 | $117.2 | $5.81 | 258,575.0 | -2.21% |
| 2024-04-30 | $125.2 | $121.2 | $4.03 | 395,267.0 | -1.83% |
| 2024-04-29 | $123.8 | $120.8 | $3.03 | 255,689.0 | +1.33% |
| 2024-04-26 | $123.1 | $118.5 | $4.58 | 477,228.0 | +2.69% |
| 2024-04-25 | $121.9 | $114.7 | $7.17 | 645,995.0 | +4.09% |
| 2024-04-24 | $125.1 | $112.1 | $12.96 | 1,425,717.0 | -8.89% |
| 2024-04-23 | $126.4 | $118.9 | $7.52 | 728,645.0 | +5.28% |
| 2024-04-22 | $119.8 | $115.1 | $4.67 | 587,983.0 | +3.41% |
| 2024-04-19 | $117.7 | $113.1 | $4.57 | 508,607.0 | -1.97% |
| 2024-04-18 | $121.1 | $117.1 | $4.01 | 497,611.0 | -3.32% |
Silicon Laboratories Inc 주식 (SLAB) 연도별 가격 이력
이 심층 분석에서는 Silicon Laboratories Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLAB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Silicon Laboratories Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Silicon Laboratories Inc 주식 (SLAB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $133.3 | $117.2 | $16.15 | 2,726,231.0 | +7.16% |
| 2024-04 | $146.4 | $112.1 | $34.31 | 8,876,449.0 | -15.47% |
| 2024-03 | $154.9 | $127.1 | $27.77 | 4,848,613.0 | +4.49% |
| 2024-02 | $145.4 | $115.3 | $30.04 | 7,032,912.0 | +11.49% |
| 2024-01 | $136.6 | $114.3 | $22.26 | 6,504,690.0 | -6.74% |
Silicon Laboratories Inc 주식 (SLAB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $136.8 | $104.4 | $32.47 | 8,856,841.0 | +25.53% |
| 2023-11 | $105.9 | $74.56 | $31.37 | 12,358,382.0 | +14.31% |
| 2023-10 | $117.5 | $88.73 | $28.75 | 8,760,608.0 | -20.46% |
| 2023-09 | $135.9 | $113.3 | $22.54 | 8,177,301.0 | -14.07% |
| 2023-08 | $148.1 | $127.0 | $21.09 | 6,918,745.0 | -9.57% |
| 2023-07 | $166.9 | $142.1 | $24.83 | 6,613,943.0 | -5.45% |
| 2023-06 | $164.2 | $140.9 | $23.37 | 8,522,757.0 | +12.13% |
| 2023-05 | $153.0 | $132.4 | $20.62 | 12,631,746.0 | +0.98% |
| 2023-04 | $174.9 | $132.7 | $42.17 | 12,571,227.0 | -20.44% |
| 2023-03 | $184.3 | $161.8 | $22.45 | 12,273,470.0 | -1.93% |
| 2023-02 | $194.7 | $169.2 | $25.43 | 12,591,066.0 | +13.78% |
| 2023-01 | $160.3 | $133.0 | $27.36 | 6,116,302.0 | +15.66% |
Silicon Laboratories Inc 주식 (SLAB) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $150.7 | $130.0 | $20.71 | 6,934,129.0 | -6.72% |
| 2022-11 | $147.1 | $112.6 | $34.53 | 8,680,212.0 | +26.56% |
| 2022-10 | $136.1 | $109.4 | $26.63 | 11,221,181.0 | -6.90% |
| 2022-09 | $134.3 | $113.5 | $20.78 | 12,805,164.0 | -1.51% |
| 2022-08 | $154.8 | $125.2 | $29.59 | 7,412,640.0 | -15.02% |
| 2022-07 | $149.8 | $114.5 | $35.32 | 7,276,622.0 | +5.18% |
| 2022-06 | $152.7 | $130.1 | $22.60 | 7,818,022.0 | -5.99% |
| 2022-05 | $153.8 | $133.8 | $20.09 | 8,973,723.0 | +10.56% |
| 2022-04 | $152.3 | $124.8 | $27.53 | 8,852,428.0 | -10.18% |
| 2022-03 | $158.2 | $131.0 | $27.26 | 11,563,567.0 | -2.28% |
| 2022-02 | $183.0 | $141.2 | $41.81 | 7,032,537.0 | -6.95% |
| 2022-01 | $212.0 | $146.9 | $65.03 | 6,605,600.0 | -19.97% |
0.02%
0.03%
자본화:
|
볼륨(24시간):