Stockscreener 앱 받기
203.22
0.02%
-0.19
Silicon Laboratories Inc 주식 (SLAB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-05 | $204.2 | $203.1 | $1.12 | 377,919.0 | -0.04% |
| 2026-02-04 | $207.5 | $201.7 | $5.80 | 8,411,403.0 | +48.89% |
| 2026-02-03 | $144.0 | $134.7 | $9.28 | 518,216.0 | -4.74% |
| 2026-02-02 | $146.8 | $139.6 | $7.24 | 274,979.0 | +0.68% |
| 2026-01-30 | $145.2 | $140.5 | $4.72 | 320,339.0 | -2.79% |
| 2026-01-29 | $147.0 | $141.5 | $5.51 | 372,939.0 | +1.59% |
| 2026-01-28 | $146.2 | $141.2 | $4.92 | 273,059.0 | +2.65% |
| 2026-01-27 | $142.6 | $140.0 | $2.62 | 165,504.0 | -0.07% |
| 2026-01-26 | $145.1 | $138.0 | $7.07 | 392,946.0 | -3.26% |
| 2026-01-23 | $151.3 | $144.0 | $7.26 | 300,922.0 | -4.03% |
| 2026-01-22 | $157.3 | $150.7 | $6.55 | 310,939.0 | -0.32% |
| 2026-01-21 | $153.8 | $147.3 | $6.47 | 292,605.0 | +4.49% |
| 2026-01-20 | $148.5 | $143.9 | $4.57 | 419,297.0 | -2.24% |
| 2026-01-16 | $154.9 | $147.6 | $7.32 | 401,724.0 | -2.67% |
| 2026-01-15 | $153.9 | $147.9 | $6.05 | 514,520.0 | +2.53% |
| 2026-01-14 | $149.2 | $144.5 | $4.72 | 359,534.0 | +1.78% |
| 2026-01-13 | $149.8 | $145.0 | $4.80 | 300,607.0 | +0.92% |
| 2026-01-12 | $146.6 | $142.1 | $4.42 | 361,105.0 | -0.66% |
| 2026-01-09 | $147.3 | $143.6 | $3.70 | 370,637.0 | -0.55% |
| 2026-01-08 | $147.9 | $142.0 | $5.87 | 212,006.0 | +1.49% |
| 2026-01-07 | $147.0 | $142.6 | $4.45 | 321,362.0 | -2.53% |
| 2026-01-06 | $148.5 | $135.3 | $13.25 | 421,087.0 | +7.66% |
Silicon Laboratories Inc 주식 (SLAB) 연도별 가격 이력
이 심층 분석에서는 Silicon Laboratories Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLAB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Silicon Laboratories Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Silicon Laboratories Inc 주식 (SLAB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $207.5 | $134.7 | $72.78 | 9,582,517.0 | +42.74% |
| 2026-01 | $157.3 | $131.7 | $25.60 | 6,506,580.0 | +8.99% |
Silicon Laboratories Inc 주식 (SLAB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $146.6 | $125.1 | $21.56 | 5,453,663.0 | +4.16% |
| 2025-11 | $133.0 | $115.5 | $17.50 | 5,626,902.0 | -2.67% |
| 2025-10 | $140.4 | $121.8 | $18.62 | 5,264,154.0 | -0.04% |
| 2025-09 | $143.5 | $127.4 | $16.05 | 4,897,188.0 | -2.40% |
| 2025-08 | $145.8 | $119.6 | $26.19 | 7,937,005.0 | +1.96% |
| 2025-07 | $153.7 | $129.5 | $24.17 | 9,556,710.0 | -10.58% |
| 2025-06 | $150.2 | $119.7 | $30.59 | 7,908,390.0 | +22.26% |
| 2025-05 | $135.2 | $100.9 | $34.32 | 7,323,933.0 | +18.45% |
| 2025-04 | $117.8 | $82.82 | $34.97 | 11,147,434.0 | -9.60% |
| 2025-03 | $141.2 | $109.9 | $31.34 | 7,099,466.0 | -19.76% |
| 2025-02 | $160.0 | $129.3 | $30.73 | 8,480,899.0 | +3.47% |
| 2025-01 | $141.9 | $123.7 | $18.11 | 5,773,748.0 | +9.15% |
Silicon Laboratories Inc 주식 (SLAB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $133.6 | $108.8 | $24.80 | 5,811,541.0 | +12.84% |
| 2024-11 | $117.4 | $96.60 | $20.80 | 6,687,878.0 | +6.54% |
| 2024-10 | $118.7 | $103.8 | $14.95 | 4,131,174.0 | -10.13% |
| 2024-09 | $119.7 | $103.6 | $16.10 | 4,952,995.0 | -2.37% |
| 2024-08 | $121.3 | $94.00 | $27.31 | 6,128,782.0 | -1.47% |
| 2024-07 | $126.3 | $107.6 | $18.70 | 7,498,001.0 | +8.59% |
| 2024-06 | $128.0 | $107.0 | $20.96 | 6,177,368.0 | -12.32% |
| 2024-05 | $133.3 | $117.2 | $16.15 | 4,772,779.0 | +3.85% |
| 2024-04 | $146.4 | $112.1 | $34.31 | 8,876,449.0 | -15.47% |
| 2024-03 | $154.9 | $127.1 | $27.77 | 4,848,613.0 | +4.49% |
| 2024-02 | $145.4 | $115.3 | $30.04 | 7,032,912.0 | +11.49% |
| 2024-01 | $136.6 | $114.3 | $22.26 | 6,504,690.0 | -6.74% |
2.25%
8.06%
자본화:
|
볼륨(24시간):