Stockscreener 앱 받기
108.78
1.07%
1.15
Silicon Laboratories Inc 주식 (SLAB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $109.3 | $105.4 | $3.92 | 293,684.0 | +1.07% |
| 2024-11-26 | $114.3 | $106.8 | $7.53 | 316,805.0 | -3.95% |
| 2024-11-25 | $114.7 | $107.5 | $7.20 | 454,373.0 | +5.45% |
| 2024-11-22 | $106.4 | $103.3 | $3.15 | 263,222.0 | +2.74% |
| 2024-11-21 | $104.3 | $101.5 | $2.81 | 194,326.0 | +1.86% |
| 2024-11-20 | $102.0 | $97.33 | $4.66 | 235,134.0 | +3.20% |
| 2024-11-19 | $100.3 | $97.76 | $2.53 | 161,563.0 | -2.29% |
| 2024-11-18 | $101.5 | $99.74 | $1.74 | 214,470.0 | +0.24% |
| 2024-11-15 | $104.3 | $99.16 | $5.13 | 372,709.0 | -4.19% |
| 2024-11-14 | $107.6 | $103.6 | $4.00 | 207,250.0 | -0.95% |
| 2024-11-13 | $106.3 | $104.7 | $1.61 | 401,334.0 | +0.68% |
| 2024-11-12 | $108.4 | $103.9 | $4.54 | 289,614.0 | -2.97% |
| 2024-11-11 | $112.6 | $106.8 | $5.87 | 257,748.0 | -3.32% |
| 2024-11-08 | $112.4 | $111.1 | $1.31 | 202,888.0 | -1.36% |
| 2024-11-07 | $116.5 | $112.6 | $3.94 | 282,355.0 | -1.77% |
| 2024-11-06 | $117.4 | $107.0 | $10.37 | 681,460.0 | +10.76% |
| 2024-11-05 | $111.0 | $96.60 | $14.35 | 959,436.0 | -0.27% |
| 2024-11-04 | $106.8 | $104.0 | $2.81 | 408,369.0 | -1.40% |
| 2024-11-01 | $107.9 | $104.5 | $3.34 | 378,338.0 | +2.28% |
| 2024-10-31 | $111.7 | $103.8 | $7.92 | 327,493.0 | -7.13% |
| 2024-10-30 | $116.1 | $111.7 | $4.35 | 197,394.0 | -5.00% |
| 2024-10-29 | $117.9 | $114.2 | $3.64 | 172,243.0 | +2.26% |
Silicon Laboratories Inc 주식 (SLAB) 연도별 가격 이력
이 심층 분석에서는 Silicon Laboratories Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLAB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Silicon Laboratories Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Silicon Laboratories Inc 주식 (SLAB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $117.4 | $96.60 | $20.80 | 6,868,762.0 | +4.74% |
| 2024-10 | $118.7 | $103.8 | $14.95 | 4,131,174.0 | -10.13% |
| 2024-09 | $119.7 | $103.6 | $16.10 | 4,952,995.0 | -2.37% |
| 2024-08 | $121.3 | $94.00 | $27.31 | 6,128,782.0 | -1.47% |
| 2024-07 | $126.3 | $107.6 | $18.70 | 7,498,001.0 | +8.59% |
| 2024-06 | $128.0 | $107.0 | $20.96 | 6,177,368.0 | -12.32% |
| 2024-05 | $133.3 | $117.2 | $16.15 | 4,772,779.0 | +3.85% |
| 2024-04 | $146.4 | $112.1 | $34.31 | 8,876,449.0 | -15.47% |
| 2024-03 | $154.9 | $127.1 | $27.77 | 4,848,613.0 | +4.49% |
| 2024-02 | $145.4 | $115.3 | $30.04 | 7,032,912.0 | +11.49% |
| 2024-01 | $136.6 | $114.3 | $22.26 | 6,504,690.0 | -6.74% |
Silicon Laboratories Inc 주식 (SLAB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $136.8 | $104.4 | $32.47 | 8,856,841.0 | +25.53% |
| 2023-11 | $105.9 | $74.56 | $31.37 | 12,358,382.0 | +14.31% |
| 2023-10 | $117.5 | $88.73 | $28.75 | 8,760,608.0 | -20.46% |
| 2023-09 | $135.9 | $113.3 | $22.54 | 8,177,301.0 | -14.07% |
| 2023-08 | $148.1 | $127.0 | $21.09 | 6,918,745.0 | -9.57% |
| 2023-07 | $166.9 | $142.1 | $24.83 | 6,613,943.0 | -5.45% |
| 2023-06 | $164.2 | $140.9 | $23.37 | 8,522,757.0 | +12.13% |
| 2023-05 | $153.0 | $132.4 | $20.62 | 12,631,746.0 | +0.98% |
| 2023-04 | $174.9 | $132.7 | $42.17 | 12,571,227.0 | -20.44% |
| 2023-03 | $184.3 | $161.8 | $22.45 | 12,273,470.0 | -1.93% |
| 2023-02 | $194.7 | $169.2 | $25.43 | 12,591,066.0 | +13.78% |
| 2023-01 | $160.3 | $133.0 | $27.36 | 6,116,302.0 | +15.66% |
Silicon Laboratories Inc 주식 (SLAB) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $150.7 | $130.0 | $20.71 | 6,934,129.0 | -6.72% |
| 2022-11 | $147.1 | $112.6 | $34.53 | 8,680,212.0 | +26.56% |
| 2022-10 | $136.1 | $109.4 | $26.63 | 11,221,181.0 | -6.90% |
| 2022-09 | $134.3 | $113.5 | $20.78 | 12,805,164.0 | -1.51% |
| 2022-08 | $154.8 | $125.2 | $29.59 | 7,412,640.0 | -15.02% |
| 2022-07 | $149.8 | $114.5 | $35.32 | 7,276,622.0 | +5.18% |
| 2022-06 | $152.7 | $130.1 | $22.60 | 7,818,022.0 | -5.99% |
| 2022-05 | $153.8 | $133.8 | $20.09 | 8,973,723.0 | +10.56% |
| 2022-04 | $152.3 | $124.8 | $27.53 | 8,852,428.0 | -10.18% |
| 2022-03 | $158.2 | $131.0 | $27.26 | 11,563,567.0 | -2.28% |
| 2022-02 | $183.0 | $141.2 | $41.81 | 7,032,537.0 | -6.95% |
| 2022-01 | $212.0 | $146.9 | $65.03 | 6,605,600.0 | -19.97% |
1.66%
자본화:
|
볼륨(24시간):