Stockscreener 앱 받기
100.48
13.93%
-16.25
Silicon Laboratories Inc 주식 (SLAB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $110.8 | $100.2 | $10.63 | 77,680.0 | -14.05% |
| 2025-04-02 | $117.8 | $111.8 | $6.02 | 301,668.0 | +2.21% |
| 2025-04-01 | $114.6 | $110.3 | $4.31 | 466,060.0 | +1.46% |
| 2025-03-31 | $114.0 | $109.9 | $4.14 | 516,247.0 | -0.41% |
| 2025-03-28 | $119.1 | $110.3 | $8.77 | 340,564.0 | -5.47% |
| 2025-03-27 | $122.3 | $118.2 | $4.14 | 298,094.0 | -1.48% |
| 2025-03-26 | $123.0 | $119.0 | $3.97 | 349,703.0 | -1.35% |
| 2025-03-25 | $126.5 | $122.7 | $3.80 | 299,041.0 | -1.80% |
| 2025-03-24 | $127.5 | $123.3 | $4.21 | 192,283.0 | +1.39% |
| 2025-03-21 | $124.3 | $120.7 | $3.60 | 385,278.0 | -0.98% |
| 2025-03-20 | $125.6 | $123.3 | $2.24 | 227,926.0 | -0.78% |
| 2025-03-19 | $128.3 | $123.5 | $4.79 | 355,764.0 | +0.42% |
| 2025-03-18 | $125.9 | $123.3 | $2.60 | 219,287.0 | -1.12% |
| 2025-03-17 | $128.1 | $123.7 | $4.45 | 231,695.0 | +1.94% |
| 2025-03-14 | $126.0 | $121.6 | $4.39 | 233,974.0 | +2.70% |
| 2025-03-13 | $123.7 | $119.3 | $4.40 | 319,750.0 | -0.58% |
| 2025-03-12 | $128.9 | $121.5 | $7.40 | 650,837.0 | -1.71% |
| 2025-03-11 | $133.3 | $122.2 | $11.10 | 619,892.0 | -7.48% |
| 2025-03-10 | $137.4 | $133.3 | $4.04 | 429,422.0 | -3.51% |
| 2025-03-07 | $139.3 | $132.9 | $6.37 | 231,380.0 | +2.62% |
| 2025-03-06 | $138.3 | $132.9 | $5.34 | 288,400.0 | -1.30% |
| 2025-03-05 | $137.0 | $132.3 | $4.69 | 418,581.0 | +2.21% |
| 2025-03-04 | $135.7 | $133.3 | $2.38 | 203,859.0 | +0.00% |
Silicon Laboratories Inc 주식 (SLAB) 연도별 가격 이력
이 심층 분석에서는 Silicon Laboratories Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLAB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Silicon Laboratories Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Silicon Laboratories Inc 주식 (SLAB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $117.8 | $100.2 | $17.60 | 845,408.0 | -10.87% |
| 2025-03 | $141.2 | $109.9 | $31.34 | 7,099,466.0 | -19.76% |
| 2025-02 | $160.0 | $129.3 | $30.73 | 8,480,899.0 | +3.47% |
| 2025-01 | $141.9 | $123.7 | $18.11 | 5,773,748.0 | +9.15% |
Silicon Laboratories Inc 주식 (SLAB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $133.6 | $108.8 | $24.80 | 5,811,541.0 | +12.84% |
| 2024-11 | $117.4 | $96.60 | $20.80 | 6,687,878.0 | +6.54% |
| 2024-10 | $118.7 | $103.8 | $14.95 | 4,131,174.0 | -10.13% |
| 2024-09 | $119.7 | $103.6 | $16.10 | 4,952,995.0 | -2.37% |
| 2024-08 | $121.3 | $94.00 | $27.31 | 6,128,782.0 | -1.47% |
| 2024-07 | $126.3 | $107.6 | $18.70 | 7,498,001.0 | +8.59% |
| 2024-06 | $128.0 | $107.0 | $20.96 | 6,177,368.0 | -12.32% |
| 2024-05 | $133.3 | $117.2 | $16.15 | 4,772,779.0 | +3.85% |
| 2024-04 | $146.4 | $112.1 | $34.31 | 8,876,449.0 | -15.47% |
| 2024-03 | $154.9 | $127.1 | $27.77 | 4,848,613.0 | +4.49% |
| 2024-02 | $145.4 | $115.3 | $30.04 | 7,032,912.0 | +11.49% |
| 2024-01 | $136.6 | $114.3 | $22.26 | 6,504,690.0 | -6.74% |
Silicon Laboratories Inc 주식 (SLAB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $136.8 | $104.4 | $32.47 | 8,856,841.0 | +25.53% |
| 2023-11 | $105.9 | $74.56 | $31.37 | 12,358,382.0 | +14.31% |
| 2023-10 | $117.5 | $88.73 | $28.75 | 8,760,608.0 | -20.46% |
| 2023-09 | $135.9 | $113.3 | $22.54 | 8,177,301.0 | -14.07% |
| 2023-08 | $148.1 | $127.0 | $21.09 | 6,918,745.0 | -9.57% |
| 2023-07 | $166.9 | $142.1 | $24.83 | 6,613,943.0 | -5.45% |
| 2023-06 | $164.2 | $140.9 | $23.37 | 8,522,757.0 | +12.13% |
| 2023-05 | $153.0 | $132.4 | $20.62 | 12,631,746.0 | +0.98% |
| 2023-04 | $174.9 | $132.7 | $42.17 | 12,571,227.0 | -20.44% |
| 2023-03 | $184.3 | $161.8 | $22.45 | 12,273,470.0 | -1.93% |
| 2023-02 | $194.7 | $169.2 | $25.43 | 12,591,066.0 | +13.78% |
| 2023-01 | $160.3 | $133.0 | $27.36 | 6,116,302.0 | +15.66% |
1.71%
자본화:
|
볼륨(24시간):