Stockscreener 앱 받기
221.00
0.02%
-0.05
Silicon Laboratories Inc 주식 (SLAB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $221.7 | $220.6 | $1.13 | 303,168.0 | -0.02% |
| 2026-10-15 | $222.0 | $220.9 | $1.09 | 503,609.0 | -0.02% |
| 2026-10-14 | $221.8 | $221.0 | $0.88 | 435,319.0 | -0.03% |
| 2026-10-13 | $221.9 | $221.2 | $0.75 | 191,722.0 | -0.25% |
| 2026-10-12 | $222.0 | $221.5 | $0.52 | 364,711.0 | -0.15% |
| 2026-10-09 | $222.2 | $221.2 | $0.98 | 151,576.0 | +0.13% |
| 2026-10-08 | $222.3 | $221.6 | $0.73 | 565,271.0 | -0.09% |
| 2026-10-07 | $222.9 | $221.6 | $1.30 | 339,206.0 | -0.30% |
| 2026-10-06 | $223.1 | $222.5 | $0.5225 | 308,228.0 | -0.08% |
| 2026-10-05 | $223.1 | $222.3 | $0.85 | 384,012.0 | +0.02% |
| 2026-10-02 | $223.5 | $222.2 | $1.26 | 304,274.0 | +0.11% |
| 2026-10-01 | $222.9 | $221.5 | $1.43 | 382,129.0 | +0.42% |
| 2026-09-30 | $221.9 | $221.3 | $0.615 | 279,136.0 | +0.19% |
| 2026-09-29 | $221.6 | $221.0 | $0.55 | 178,987.0 | +0.06% |
| 2026-09-28 | $221.8 | $220.8 | $1.02 | 140,348.0 | -0.09% |
| 2026-09-25 | $221.6 | $220.9 | $0.65 | 161,773.0 | -0.06% |
| 2026-09-24 | $222.2 | $221.2 | $1.02 | 166,411.0 | +0.06% |
| 2026-09-23 | $222.4 | $221.1 | $1.27 | 202,203.0 | -0.32% |
| 2026-09-22 | $222.2 | $220.8 | $1.40 | 166,188.0 | +0.50% |
| 2026-09-21 | $221.0 | $220.3 | $0.765 | 289,634.0 | +0.17% |
| 2026-09-18 | $220.6 | $219.8 | $0.7901 | 325,974.0 | +0.36% |
Silicon Laboratories Inc 주식 (SLAB) 연도별 가격 이력
이 심층 분석에서는 Silicon Laboratories Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLAB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Silicon Laboratories Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Silicon Laboratories Inc 주식 (SLAB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $223.5 | $220.6 | $2.94 | 4,233,225.0 | -0.26% |
| 2026-09 | $222.5 | $216.9 | $5.61 | 4,831,003.0 | +1.15% |
| 2026-08 | $219.7 | $217.6 | $2.13 | 5,020,548.0 | +0.71% |
| 2026-07 | $219.5 | $216.0 | $3.44 | 7,032,560.0 | -0.48% |
| 2026-06 | $220.9 | $216.5 | $4.39 | 9,759,484.0 | +0.44% |
| 2026-05 | $219.2 | $215.0 | $4.18 | 7,920,849.0 | -0.05% |
| 2026-04 | $217.9 | $206.6 | $11.31 | 8,432,214.0 | +4.59% |
| 2026-03 | $208.2 | $201.0 | $7.21 | 12,243,944.0 | +1.77% |
| 2026-02 | $208.8 | $134.7 | $74.12 | 27,273,951.0 | +43.58% |
| 2026-01 | $157.3 | $131.7 | $25.60 | 6,506,580.0 | +8.99% |
Silicon Laboratories Inc 주식 (SLAB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $146.6 | $125.1 | $21.56 | 5,453,663.0 | +4.16% |
| 2025-11 | $133.0 | $115.5 | $17.50 | 5,626,902.0 | -2.67% |
| 2025-10 | $140.4 | $121.8 | $18.62 | 5,264,154.0 | -0.04% |
| 2025-09 | $143.5 | $127.4 | $16.05 | 4,897,188.0 | -2.40% |
| 2025-08 | $145.8 | $119.6 | $26.19 | 7,937,005.0 | +1.96% |
| 2025-07 | $153.7 | $129.5 | $24.17 | 9,556,710.0 | -10.58% |
| 2025-06 | $150.2 | $119.7 | $30.59 | 7,908,390.0 | +22.26% |
| 2025-05 | $135.2 | $100.9 | $34.32 | 7,323,933.0 | +18.45% |
| 2025-04 | $117.8 | $82.82 | $34.97 | 11,147,434.0 | -9.60% |
| 2025-03 | $141.2 | $109.9 | $31.34 | 7,099,466.0 | -19.76% |
| 2025-02 | $160.0 | $129.3 | $30.73 | 8,480,899.0 | +3.47% |
| 2025-01 | $141.9 | $123.7 | $18.11 | 5,773,748.0 | +9.15% |
Silicon Laboratories Inc 주식 (SLAB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $133.6 | $108.8 | $24.80 | 5,811,541.0 | +12.84% |
| 2024-11 | $117.4 | $96.60 | $20.80 | 6,687,878.0 | +6.54% |
| 2024-10 | $118.7 | $103.8 | $14.95 | 4,131,174.0 | -10.13% |
| 2024-09 | $119.7 | $103.6 | $16.10 | 4,952,995.0 | -2.37% |
| 2024-08 | $121.3 | $94.00 | $27.31 | 6,128,782.0 | -1.47% |
| 2024-07 | $126.3 | $107.6 | $18.70 | 7,498,001.0 | +8.59% |
| 2024-06 | $128.0 | $107.0 | $20.96 | 6,177,368.0 | -12.32% |
| 2024-05 | $133.3 | $117.2 | $16.15 | 4,772,779.0 | +3.85% |
| 2024-04 | $146.4 | $112.1 | $34.31 | 8,876,449.0 | -15.47% |
| 2024-03 | $154.9 | $127.1 | $27.77 | 4,848,613.0 | +4.49% |
| 2024-02 | $145.4 | $115.3 | $30.04 | 7,032,912.0 | +11.49% |
| 2024-01 | $136.6 | $114.3 | $22.26 | 6,504,690.0 | -6.74% |
3.25%
자본화:
|
볼륨(24시간):