Stockscreener 앱 받기
210.36
0.17%
0.36
시장 영업 전:
210.35
-0.01
-0.00%
Silicon Laboratories Inc 주식 (SLAB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-08 | $211.7 | $209.2 | $2.47 | 573,791.0 | +0.17% |
| 2026-04-07 | $210.1 | $208.1 | $1.99 | 463,147.0 | +0.24% |
| 2026-04-06 | $209.5 | $208.2 | $1.25 | 165,924.0 | +0.17% |
| 2026-04-02 | $209.3 | $206.6 | $2.68 | 360,663.0 | +0.68% |
| 2026-04-01 | $209.6 | $207.3 | $2.24 | 451,170.0 | -0.21% |
| 2026-03-31 | $208.2 | $206.6 | $1.66 | 291,625.0 | +1.12% |
| 2026-03-30 | $206.7 | $205.2 | $1.47 | 313,417.0 | -0.04% |
| 2026-03-27 | $206.8 | $205.5 | $1.23 | 275,947.0 | -0.42% |
| 2026-03-26 | $207.5 | $206.3 | $1.18 | 175,023.0 | -0.14% |
| 2026-03-25 | $208.0 | $206.7 | $1.25 | 221,471.0 | -0.06% |
| 2026-03-24 | $208.1 | $206.4 | $1.75 | 327,916.0 | +0.11% |
| 2026-03-23 | $208.2 | $206.0 | $2.18 | 327,023.0 | +0.34% |
| 2026-03-20 | $207.4 | $205.2 | $2.17 | 713,147.0 | +0.23% |
| 2026-03-19 | $207.0 | $204.3 | $2.69 | 402,839.0 | +0.02% |
| 2026-03-18 | $206.8 | $205.1 | $1.69 | 425,433.0 | -0.31% |
| 2026-03-17 | $207.0 | $204.1 | $2.86 | 420,388.0 | +0.82% |
| 2026-03-16 | $204.9 | $203.6 | $1.33 | 640,879.0 | +0.83% |
| 2026-03-13 | $203.1 | $202.0 | $1.04 | 391,910.0 | +0.46% |
| 2026-03-12 | $202.7 | $201.0 | $1.64 | 383,774.0 | +0.18% |
| 2026-03-11 | $203.1 | $201.4 | $1.68 | 550,137.0 | -0.46% |
| 2026-03-10 | $204.7 | $202.5 | $2.15 | 458,374.0 | -0.38% |
Silicon Laboratories Inc 주식 (SLAB) 연도별 가격 이력
이 심층 분석에서는 Silicon Laboratories Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SLAB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Silicon Laboratories Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Silicon Laboratories Inc 주식 (SLAB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $211.7 | $206.6 | $5.03 | 2,588,486.0 | +1.06% |
| 2026-03 | $208.2 | $201.0 | $7.21 | 12,243,944.0 | +1.77% |
| 2026-02 | $208.8 | $134.7 | $74.12 | 27,273,951.0 | +43.58% |
| 2026-01 | $157.3 | $131.7 | $25.60 | 6,506,580.0 | +8.99% |
Silicon Laboratories Inc 주식 (SLAB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $146.6 | $125.1 | $21.56 | 5,453,663.0 | +4.16% |
| 2025-11 | $133.0 | $115.5 | $17.50 | 5,626,902.0 | -2.67% |
| 2025-10 | $140.4 | $121.8 | $18.62 | 5,264,154.0 | -0.04% |
| 2025-09 | $143.5 | $127.4 | $16.05 | 4,897,188.0 | -2.40% |
| 2025-08 | $145.8 | $119.6 | $26.19 | 7,937,005.0 | +1.96% |
| 2025-07 | $153.7 | $129.5 | $24.17 | 9,556,710.0 | -10.58% |
| 2025-06 | $150.2 | $119.7 | $30.59 | 7,908,390.0 | +22.26% |
| 2025-05 | $135.2 | $100.9 | $34.32 | 7,323,933.0 | +18.45% |
| 2025-04 | $117.8 | $82.82 | $34.97 | 11,147,434.0 | -9.60% |
| 2025-03 | $141.2 | $109.9 | $31.34 | 7,099,466.0 | -19.76% |
| 2025-02 | $160.0 | $129.3 | $30.73 | 8,480,899.0 | +3.47% |
| 2025-01 | $141.9 | $123.7 | $18.11 | 5,773,748.0 | +9.15% |
Silicon Laboratories Inc 주식 (SLAB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $133.6 | $108.8 | $24.80 | 5,811,541.0 | +12.84% |
| 2024-11 | $117.4 | $96.60 | $20.80 | 6,687,878.0 | +6.54% |
| 2024-10 | $118.7 | $103.8 | $14.95 | 4,131,174.0 | -10.13% |
| 2024-09 | $119.7 | $103.6 | $16.10 | 4,952,995.0 | -2.37% |
| 2024-08 | $121.3 | $94.00 | $27.31 | 6,128,782.0 | -1.47% |
| 2024-07 | $126.3 | $107.6 | $18.70 | 7,498,001.0 | +8.59% |
| 2024-06 | $128.0 | $107.0 | $20.96 | 6,177,368.0 | -12.32% |
| 2024-05 | $133.3 | $117.2 | $16.15 | 4,772,779.0 | +3.85% |
| 2024-04 | $146.4 | $112.1 | $34.31 | 8,876,449.0 | -15.47% |
| 2024-03 | $154.9 | $127.1 | $27.77 | 4,848,613.0 | +4.49% |
| 2024-02 | $145.4 | $115.3 | $30.04 | 7,032,912.0 | +11.49% |
| 2024-01 | $136.6 | $114.3 | $22.26 | 6,504,690.0 | -6.74% |
2.77%
자본화:
|
볼륨(24시간):