Stockscreener 앱 받기
90.72
6.28%
-6.08
시간 외 거래:
92.21
1.49
+1.64%
First Trust Cloud Computing Etf 주식 (SKYY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $93.68 | $89.10 | $4.58 | 489,290.0 | -6.28% |
| 2025-04-03 | $100.3 | $96.66 | $3.60 | 280,243.0 | -7.87% |
| 2025-04-02 | $106.0 | $101.5 | $4.53 | 193,516.0 | +1.62% |
| 2025-04-01 | $103.5 | $100.9 | $2.59 | 403,602.0 | +1.14% |
| 2025-03-31 | $102.5 | $99.50 | $2.98 | 203,759.0 | -1.26% |
| 2025-03-28 | $106.3 | $102.8 | $3.49 | 172,983.0 | -2.93% |
| 2025-03-27 | $108.1 | $106.3 | $1.75 | 163,379.0 | -1.84% |
| 2025-03-26 | $111.5 | $108.3 | $3.21 | 87,193.0 | -2.83% |
| 2025-03-25 | $112.5 | $111.2 | $1.32 | 109,777.0 | +0.40% |
| 2025-03-24 | $111.6 | $110.5 | $1.08 | 157,138.0 | +2.62% |
| 2025-03-21 | $108.7 | $106.2 | $2.50 | 90,189.0 | +0.37% |
| 2025-03-20 | $109.7 | $107.6 | $2.08 | 215,239.0 | -0.76% |
| 2025-03-19 | $110.2 | $107.0 | $3.16 | 488,500.0 | +1.87% |
| 2025-03-18 | $107.8 | $105.7 | $2.10 | 136,714.0 | -1.56% |
| 2025-03-17 | $109.6 | $107.1 | $2.48 | 116,671.0 | +1.30% |
| 2025-03-14 | $107.7 | $105.3 | $2.37 | 194,770.0 | +3.67% |
| 2025-03-13 | $105.7 | $102.7 | $3.01 | 512,874.0 | -2.92% |
| 2025-03-12 | $108.2 | $105.2 | $3.05 | 322,635.0 | +1.36% |
| 2025-03-11 | $106.6 | $103.7 | $2.86 | 268,926.0 | +0.37% |
| 2025-03-10 | $107.8 | $103.4 | $4.34 | 533,253.0 | -5.01% |
| 2025-03-07 | $111.3 | $106.5 | $4.80 | 351,480.0 | -0.30% |
| 2025-03-06 | $114.9 | $110.3 | $4.61 | 153,472.0 | -5.01% |
| 2025-03-05 | $116.7 | $113.5 | $3.19 | 235,888.0 | +1.75% |
First Trust Cloud Computing Etf 주식 (SKYY) 연도별 가격 이력
이 심층 분석에서는 First Trust Cloud Computing Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SKYY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Cloud Computing Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust Cloud Computing Etf 주식 (SKYY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $106.0 | $89.10 | $16.94 | 1,855,941.0 | -11.26% |
| 2025-03 | $119.0 | $99.50 | $19.52 | 5,191,877.0 | -13.14% |
| 2025-02 | $131.5 | $114.8 | $16.76 | 4,638,504.0 | -8.28% |
| 2025-01 | $130.4 | $116.0 | $14.35 | 5,077,977.0 | +7.73% |
First Trust Cloud Computing Etf 주식 (SKYY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $131.1 | $118.7 | $12.40 | 4,237,778.0 | -1.55% |
| 2024-11 | $125.3 | $106.2 | $19.12 | 3,405,456.0 | +15.84% |
| 2024-10 | $108.1 | $99.50 | $8.64 | 2,526,600.0 | +2.97% |
| 2024-09 | $103.2 | $92.96 | $10.21 | 3,092,813.0 | +4.42% |
| 2024-08 | $98.50 | $83.45 | $15.05 | 2,418,545.0 | +2.79% |
| 2024-07 | $97.61 | $91.72 | $5.89 | 3,060,528.0 | -0.27% |
| 2024-06 | $96.10 | $88.63 | $7.47 | 2,163,659.0 | +6.20% |
| 2024-05 | $97.46 | $88.17 | $9.29 | 2,408,992.0 | -0.72% |
| 2024-04 | $96.74 | $88.42 | $8.32 | 3,333,573.0 | -5.23% |
| 2024-03 | $97.78 | $92.97 | $4.81 | 2,819,618.0 | +0.85% |
| 2024-02 | $97.45 | $88.58 | $8.87 | 4,619,209.0 | +5.64% |
| 2024-01 | $93.53 | $83.06 | $10.47 | 4,871,571.0 | +2.35% |
First Trust Cloud Computing Etf 주식 (SKYY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $89.16 | $81.75 | $7.41 | 3,075,474.0 | +7.03% |
| 2023-11 | $83.06 | $71.94 | $11.12 | 3,071,624.0 | +12.08% |
| 2023-10 | $78.19 | $70.42 | $7.77 | 3,593,018.0 | -3.73% |
| 2023-09 | $82.03 | $73.85 | $8.18 | 3,204,244.0 | -5.48% |
| 2023-08 | $81.01 | $74.13 | $6.88 | 4,389,963.0 | -0.20% |
| 2023-07 | $82.10 | $73.82 | $8.28 | 5,455,677.0 | +5.97% |
| 2023-06 | $78.83 | $71.59 | $7.24 | 3,956,951.0 | +4.99% |
| 2023-05 | $72.50 | $60.65 | $11.85 | 4,819,972.0 | +14.27% |
| 2023-04 | $66.67 | $61.78 | $4.89 | 6,382,866.0 | -5.38% |
| 2023-03 | $66.97 | $58.45 | $8.52 | 5,164,147.0 | +6.06% |
| 2023-02 | $70.20 | $62.49 | $7.71 | 6,425,119.0 | -1.51% |
| 2023-01 | $64.65 | $54.50 | $10.15 | 9,984,357.0 | +11.18% |
5.93%
자본화:
|
볼륨(24시간):