Stockscreener 앱 받기
133.62
0.44%
0.59
시장 영업 전:
133.48
-0.14
-0.10%
First Trust Cloud Computing Etf 주식 (SKYY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $134.3 | $132.1 | $2.22 | 166,030.0 | +0.44% |
| 2026-05-22 | $133.9 | $131.1 | $2.81 | 717,222.0 | +2.51% |
| 2026-05-21 | $130.4 | $128.0 | $2.45 | 104,388.0 | +0.37% |
| 2026-05-20 | $129.6 | $126.1 | $3.50 | 177,717.0 | +0.92% |
| 2026-05-19 | $130.7 | $127.4 | $3.33 | 215,019.0 | -0.91% |
| 2026-05-18 | $130.3 | $127.5 | $2.78 | 586,912.0 | +0.61% |
| 2026-05-15 | $130.0 | $126.1 | $3.92 | 413,713.0 | +0.31% |
| 2026-05-14 | $129.1 | $125.3 | $3.80 | 168,075.0 | +1.97% |
| 2026-05-13 | $126.3 | $123.3 | $3.02 | 330,734.0 | +0.03% |
| 2026-05-12 | $127.7 | $124.2 | $3.53 | 812,480.0 | -2.01% |
| 2026-05-11 | $130.3 | $127.4 | $2.83 | 197,770.0 | -1.33% |
| 2026-05-08 | $129.9 | $125.9 | $4.01 | 575,219.0 | +0.31% |
| 2026-05-07 | $131.1 | $128.5 | $2.62 | 235,930.0 | -0.10% |
| 2026-05-06 | $129.7 | $126.8 | $2.92 | 194,424.0 | -0.51% |
| 2026-05-05 | $130.7 | $128.4 | $2.25 | 292,349.0 | +2.87% |
| 2026-05-04 | $127.9 | $124.6 | $3.36 | 439,991.0 | +1.81% |
| 2026-05-01 | $124.8 | $121.7 | $3.10 | 174,376.0 | +4.73% |
| 2026-04-30 | $118.9 | $116.3 | $2.64 | 191,997.0 | -0.05% |
| 2026-04-29 | $119.0 | $116.6 | $2.34 | 122,538.0 | +0.81% |
| 2026-04-28 | $119.6 | $117.5 | $2.11 | 135,027.0 | -1.14% |
First Trust Cloud Computing Etf 주식 (SKYY) 연도별 가격 이력
이 심층 분석에서는 First Trust Cloud Computing Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SKYY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Cloud Computing Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust Cloud Computing Etf 주식 (SKYY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $134.3 | $121.7 | $12.60 | 5,968,379.0 | +12.50% |
| 2026-04 | $122.9 | $103.8 | $19.17 | 5,911,157.0 | +8.60% |
| 2026-03 | $115.1 | $104.3 | $10.82 | 8,290,270.0 | -0.26% |
| 2026-02 | $121.2 | $105.2 | $15.97 | 6,408,699.0 | -7.96% |
| 2026-01 | $132.0 | $118.9 | $13.11 | 3,182,036.0 | -8.42% |
First Trust Cloud Computing Etf 주식 (SKYY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $136.4 | $127.1 | $9.30 | 2,926,098.0 | +1.96% |
| 2025-11 | $143.7 | $121.5 | $22.29 | 5,056,712.0 | -9.58% |
| 2025-10 | $143.0 | $131.2 | $11.84 | 3,295,250.0 | +6.00% |
| 2025-09 | $138.8 | $124.2 | $14.63 | 4,822,676.0 | +5.38% |
| 2025-08 | $129.4 | $117.5 | $11.91 | 7,586,991.0 | +3.62% |
| 2025-07 | $126.9 | $118.5 | $8.37 | 2,322,199.0 | +1.20% |
| 2025-06 | $122.2 | $113.0 | $9.25 | 4,165,493.0 | +5.99% |
| 2025-05 | $117.4 | $105.2 | $12.17 | 5,097,948.0 | +10.28% |
| 2025-04 | $106.0 | $85.38 | $20.66 | 4,532,571.0 | +1.80% |
| 2025-03 | $119.0 | $99.50 | $19.52 | 5,191,877.0 | -13.14% |
| 2025-02 | $131.5 | $114.8 | $16.76 | 4,638,504.0 | -8.28% |
| 2025-01 | $130.4 | $116.0 | $14.35 | 5,077,977.0 | +7.73% |
First Trust Cloud Computing Etf 주식 (SKYY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $131.1 | $118.7 | $12.40 | 4,237,778.0 | -1.55% |
| 2024-11 | $125.3 | $106.2 | $19.12 | 3,405,456.0 | +15.84% |
| 2024-10 | $108.1 | $99.50 | $8.64 | 2,526,600.0 | +2.97% |
| 2024-09 | $103.2 | $92.96 | $10.21 | 3,092,813.0 | +4.42% |
| 2024-08 | $98.50 | $83.45 | $15.05 | 2,418,545.0 | +2.79% |
| 2024-07 | $97.61 | $91.72 | $5.89 | 3,060,528.0 | -0.27% |
| 2024-06 | $96.10 | $88.63 | $7.47 | 2,163,659.0 | +6.20% |
| 2024-05 | $97.46 | $88.17 | $9.29 | 2,408,992.0 | -0.72% |
| 2024-04 | $96.74 | $88.42 | $8.32 | 3,333,573.0 | -5.23% |
| 2024-03 | $97.78 | $92.97 | $4.81 | 2,819,618.0 | +0.85% |
| 2024-02 | $97.45 | $88.58 | $8.87 | 4,619,209.0 | +5.64% |
| 2024-01 | $93.53 | $83.06 | $10.47 | 4,871,571.0 | +2.35% |
0.58%
자본화:
|
볼륨(24시간):