Stockscreener 앱 받기
127.82
0.51%
-0.65
시간 외 거래:
128.08
0.26
+0.20%
First Trust Cloud Computing Etf 주식 (SKYY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $128.7 | $127.3 | $1.44 | 95,758.0 | -0.51% |
| 2025-11-25 | $128.8 | $125.4 | $3.33 | 76,802.0 | +1.32% |
| 2025-11-24 | $127.2 | $125.1 | $2.09 | 202,042.0 | +1.89% |
| 2025-11-21 | $125.7 | $121.5 | $4.23 | 362,759.0 | +0.65% |
| 2025-11-20 | $130.4 | $123.5 | $6.92 | 255,795.0 | -2.56% |
| 2025-11-19 | $128.5 | $126.2 | $2.28 | 310,574.0 | -0.42% |
| 2025-11-18 | $128.6 | $125.8 | $2.80 | 1,159,009.0 | -1.06% |
| 2025-11-17 | $132.1 | $127.8 | $4.26 | 315,002.0 | -2.38% |
| 2025-11-14 | $133.5 | $128.6 | $4.90 | 722,622.0 | -0.01% |
| 2025-11-13 | $135.6 | $131.6 | $4.04 | 330,564.0 | -3.15% |
| 2025-11-12 | $138.5 | $136.1 | $2.41 | 126,586.0 | -0.89% |
| 2025-11-11 | $138.6 | $137.0 | $1.61 | 144,674.0 | -1.50% |
| 2025-11-10 | $140.0 | $138.2 | $1.79 | 136,293.0 | +1.85% |
| 2025-11-07 | $137.2 | $133.8 | $3.37 | 199,924.0 | +0.09% |
| 2025-11-06 | $139.3 | $135.5 | $3.75 | 190,699.0 | -1.13% |
| 2025-11-05 | $139.1 | $138.0 | $1.18 | 103,900.0 | +0.30% |
| 2025-11-04 | $141.3 | $137.9 | $3.41 | 92,957.0 | -3.76% |
| 2025-11-03 | $143.7 | $141.5 | $2.22 | 163,640.0 | +0.68% |
| 2025-10-31 | $143.0 | $140.2 | $2.76 | 119,417.0 | +2.22% |
| 2025-10-30 | $142.0 | $139.4 | $2.61 | 105,373.0 | -0.95% |
| 2025-10-29 | $141.6 | $139.9 | $1.73 | 204,982.0 | -0.29% |
| 2025-10-28 | $142.0 | $140.7 | $1.30 | 82,280.0 | +0.24% |
First Trust Cloud Computing Etf 주식 (SKYY) 연도별 가격 이력
이 심층 분석에서는 First Trust Cloud Computing Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SKYY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Cloud Computing Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust Cloud Computing Etf 주식 (SKYY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $143.7 | $121.5 | $22.29 | 5,085,358.0 | -10.30% |
| 2025-10 | $143.0 | $131.2 | $11.84 | 3,295,250.0 | +6.00% |
| 2025-09 | $138.8 | $124.2 | $14.63 | 4,822,676.0 | +5.38% |
| 2025-08 | $129.4 | $117.5 | $11.91 | 7,586,991.0 | +3.62% |
| 2025-07 | $126.9 | $118.5 | $8.37 | 2,322,199.0 | +1.20% |
| 2025-06 | $122.2 | $113.0 | $9.25 | 4,165,493.0 | +5.99% |
| 2025-05 | $117.4 | $105.2 | $12.17 | 5,097,948.0 | +10.28% |
| 2025-04 | $106.0 | $85.38 | $20.66 | 4,532,571.0 | +1.80% |
| 2025-03 | $119.0 | $99.50 | $19.52 | 5,191,877.0 | -13.14% |
| 2025-02 | $131.5 | $114.8 | $16.76 | 4,638,504.0 | -8.28% |
| 2025-01 | $130.4 | $116.0 | $14.35 | 5,077,977.0 | +7.73% |
First Trust Cloud Computing Etf 주식 (SKYY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $131.1 | $118.7 | $12.40 | 4,237,778.0 | -1.55% |
| 2024-11 | $125.3 | $106.2 | $19.12 | 3,405,456.0 | +15.84% |
| 2024-10 | $108.1 | $99.50 | $8.64 | 2,526,600.0 | +2.97% |
| 2024-09 | $103.2 | $92.96 | $10.21 | 3,092,813.0 | +4.42% |
| 2024-08 | $98.50 | $83.45 | $15.05 | 2,418,545.0 | +2.79% |
| 2024-07 | $97.61 | $91.72 | $5.89 | 3,060,528.0 | -0.27% |
| 2024-06 | $96.10 | $88.63 | $7.47 | 2,163,659.0 | +6.20% |
| 2024-05 | $97.46 | $88.17 | $9.29 | 2,408,992.0 | -0.72% |
| 2024-04 | $96.74 | $88.42 | $8.32 | 3,333,573.0 | -5.23% |
| 2024-03 | $97.78 | $92.97 | $4.81 | 2,819,618.0 | +0.85% |
| 2024-02 | $97.45 | $88.58 | $8.87 | 4,619,209.0 | +5.64% |
| 2024-01 | $93.53 | $83.06 | $10.47 | 4,871,571.0 | +2.35% |
First Trust Cloud Computing Etf 주식 (SKYY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $89.16 | $81.75 | $7.41 | 3,075,474.0 | +7.03% |
| 2023-11 | $83.06 | $71.94 | $11.12 | 3,071,624.0 | +12.08% |
| 2023-10 | $78.19 | $70.42 | $7.77 | 3,593,018.0 | -3.73% |
| 2023-09 | $82.03 | $73.85 | $8.18 | 3,204,244.0 | -5.48% |
| 2023-08 | $81.01 | $74.13 | $6.88 | 4,389,963.0 | -0.20% |
| 2023-07 | $82.10 | $73.82 | $8.28 | 5,455,677.0 | +5.97% |
| 2023-06 | $78.83 | $71.59 | $7.24 | 3,956,951.0 | +4.99% |
| 2023-05 | $72.50 | $60.65 | $11.85 | 4,819,972.0 | +14.27% |
| 2023-04 | $66.67 | $61.78 | $4.89 | 6,382,866.0 | -5.38% |
| 2023-03 | $66.97 | $58.45 | $8.52 | 5,164,147.0 | +6.06% |
| 2023-02 | $70.20 | $62.49 | $7.71 | 6,425,119.0 | -1.51% |
| 2023-01 | $64.65 | $54.50 | $10.15 | 9,984,357.0 | +11.18% |
0.64%
자본화:
|
볼륨(24시간):