Stockscreener 앱 받기
111.45
1.43%
-1.62
시장 영업 전:
111.80
0.35
+0.31%
First Trust Cloud Computing Etf 주식 (SKYY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $113.9 | $109.7 | $4.19 | 242,510.0 | -1.43% |
| 2026-02-11 | $117.2 | $111.8 | $5.48 | 216,924.0 | -2.34% |
| 2026-02-10 | $117.2 | $115.1 | $2.03 | 199,934.0 | +0.92% |
| 2026-02-09 | $115.5 | $111.5 | $3.94 | 219,540.0 | +1.82% |
| 2026-02-06 | $112.8 | $108.7 | $4.12 | 378,202.0 | +4.31% |
| 2026-02-05 | $111.5 | $107.6 | $3.98 | 730,220.0 | -3.48% |
| 2026-02-04 | $113.9 | $109.8 | $4.14 | 666,187.0 | -1.82% |
| 2026-02-03 | $118.9 | $112.0 | $6.95 | 400,668.0 | -4.46% |
| 2026-02-02 | $121.2 | $118.9 | $2.33 | 157,208.0 | +0.14% |
| 2026-01-30 | $121.4 | $118.9 | $2.50 | 220,077.0 | -2.06% |
| 2026-01-29 | $125.1 | $120.0 | $5.09 | 287,650.0 | -3.91% |
| 2026-01-28 | $128.7 | $126.4 | $2.34 | 200,407.0 | -0.32% |
| 2026-01-27 | $128.3 | $126.5 | $1.75 | 259,465.0 | +0.33% |
| 2026-01-26 | $127.3 | $124.8 | $2.52 | 255,970.0 | +2.60% |
| 2026-01-23 | $124.3 | $122.9 | $1.49 | 115,059.0 | -0.19% |
| 2026-01-22 | $123.6 | $122.0 | $1.55 | 102,719.0 | +2.68% |
| 2026-01-21 | $121.1 | $119.0 | $2.10 | 199,792.0 | +0.15% |
| 2026-01-20 | $122.2 | $119.9 | $2.32 | 156,450.0 | -3.24% |
| 2026-01-16 | $126.0 | $124.2 | $1.79 | 100,821.0 | -0.91% |
| 2026-01-15 | $127.5 | $125.2 | $2.23 | 161,025.0 | -0.70% |
| 2026-01-14 | $128.4 | $125.4 | $2.97 | 147,910.0 | -2.03% |
First Trust Cloud Computing Etf 주식 (SKYY) 연도별 가격 이력
이 심층 분석에서는 First Trust Cloud Computing Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SKYY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Cloud Computing Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust Cloud Computing Etf 주식 (SKYY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $121.2 | $107.6 | $13.64 | 3,453,903.0 | -6.45% |
| 2026-01 | $132.0 | $118.9 | $13.11 | 3,182,036.0 | -8.42% |
First Trust Cloud Computing Etf 주식 (SKYY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $136.4 | $127.1 | $9.30 | 2,926,098.0 | +1.96% |
| 2025-11 | $143.7 | $121.5 | $22.29 | 5,056,712.0 | -9.58% |
| 2025-10 | $143.0 | $131.2 | $11.84 | 3,295,250.0 | +6.00% |
| 2025-09 | $138.8 | $124.2 | $14.63 | 4,822,676.0 | +5.38% |
| 2025-08 | $129.4 | $117.5 | $11.91 | 7,586,991.0 | +3.62% |
| 2025-07 | $126.9 | $118.5 | $8.37 | 2,322,199.0 | +1.20% |
| 2025-06 | $122.2 | $113.0 | $9.25 | 4,165,493.0 | +5.99% |
| 2025-05 | $117.4 | $105.2 | $12.17 | 5,097,948.0 | +10.28% |
| 2025-04 | $106.0 | $85.38 | $20.66 | 4,532,571.0 | +1.80% |
| 2025-03 | $119.0 | $99.50 | $19.52 | 5,191,877.0 | -13.14% |
| 2025-02 | $131.5 | $114.8 | $16.76 | 4,638,504.0 | -8.28% |
| 2025-01 | $130.4 | $116.0 | $14.35 | 5,077,977.0 | +7.73% |
First Trust Cloud Computing Etf 주식 (SKYY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $131.1 | $118.7 | $12.40 | 4,237,778.0 | -1.55% |
| 2024-11 | $125.3 | $106.2 | $19.12 | 3,405,456.0 | +15.84% |
| 2024-10 | $108.1 | $99.50 | $8.64 | 2,526,600.0 | +2.97% |
| 2024-09 | $103.2 | $92.96 | $10.21 | 3,092,813.0 | +4.42% |
| 2024-08 | $98.50 | $83.45 | $15.05 | 2,418,545.0 | +2.79% |
| 2024-07 | $97.61 | $91.72 | $5.89 | 3,060,528.0 | -0.27% |
| 2024-06 | $96.10 | $88.63 | $7.47 | 2,163,659.0 | +6.20% |
| 2024-05 | $97.46 | $88.17 | $9.29 | 2,408,992.0 | -0.72% |
| 2024-04 | $96.74 | $88.42 | $8.32 | 3,333,573.0 | -5.23% |
| 2024-03 | $97.78 | $92.97 | $4.81 | 2,819,618.0 | +0.85% |
| 2024-02 | $97.45 | $88.58 | $8.87 | 4,619,209.0 | +5.64% |
| 2024-01 | $93.53 | $83.06 | $10.47 | 4,871,571.0 | +2.35% |
1.07%
자본화:
|
볼륨(24시간):