1.055
price down icon10.26%   -0.115
 
loading

Skyx Platforms Corp 주식 (SKYX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $1.10 $1.05 $0.05 229,329.0 -8.97%
2025-04-02 $1.23 $1.06 $0.17 431,017.0 +5.41%
2025-04-01 $1.17 $1.08 $0.09 581,607.0 -2.63%
2025-03-31 $1.21 $1.11 $0.10 240,232.0 -4.20%
2025-03-28 $1.25 $1.16 $0.09 281,508.0 -5.56%
2025-03-27 $1.26 $1.21 $0.05 140,606.0 +0.00%
2025-03-26 $1.38 $1.23 $0.1526 480,463.0 -8.03%
2025-03-25 $1.45 $1.26 $0.1898 788,161.0 +1.48%
2025-03-24 $1.44 $1.32 $0.12 743,773.0 +4.65%
2025-03-21 $1.35 $1.27 $0.08 254,721.0 -2.27%
2025-03-20 $1.40 $1.21 $0.19 669,460.0 +7.32%
2025-03-19 $1.25 $1.18 $0.08 226,116.0 +5.13%
2025-03-18 $1.25 $1.15 $0.1012 271,994.0 -4.88%
2025-03-17 $1.27 $1.12 $0.15 804,659.0 +7.89%
2025-03-14 $1.19 $1.10 $0.0883 272,042.0 +1.79%
2025-03-13 $1.23 $1.10 $0.125 652,521.0 -8.20%
2025-03-12 $1.24 $1.19 $0.05 251,054.0 +1.67%
2025-03-11 $1.21 $1.17 $0.035 216,386.0 +1.69%
2025-03-10 $1.30 $1.15 $0.15 374,264.0 -7.81%
2025-03-07 $1.40 $1.21 $0.19 592,867.0 -3.76%
2025-03-06 $1.38 $1.30 $0.08 311,647.0 +0.00%
2025-03-05 $1.38 $1.30 $0.08 184,728.0 +0.76%
2025-03-04 $1.34 $1.31 $0.03 77,319.0 +4.76%

Skyx Platforms Corp 주식 (SKYX) 연도별 가격 이력

이 심층 분석에서는 Skyx Platforms Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SKYX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Skyx Platforms Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Skyx Platforms Corp 주식 (SKYX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $1.23 $1.05 $0.18 1,241,953.0 -6.58%
2025-03 $1.50 $1.10 $0.40 8,203,534.0 -19.15%
2025-02 $2.13 $1.35 $0.785 12,266,575.0 -14.55%
2025-01 $1.90 $1.11 $0.79 13,482,844.0 +42.24%

Skyx Platforms Corp 주식 (SKYX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.22 $0.9702 $0.2498 7,443,928.0 +12.38%
2024-11 $1.44 $0.9281 $0.5069 7,336,272.0 -17.32%
2024-10 $1.50 $0.802 $0.698 13,710,331.0 +49.71%
2024-09 $0.94 $0.8001 $0.1399 3,281,028.0 -1.11%
2024-08 $1.08 $0.82 $0.26 4,326,487.0 -20.57%
2024-07 $1.25 $0.748 $0.502 9,083,736.0 +13.68%
2024-06 $1.21 $0.831 $0.379 11,628,238.0 +4.40%
2024-05 $1.12 $0.835 $0.285 3,829,922.0 -11.65%
2024-04 $1.35 $0.7231 $0.6269 7,458,478.0 -21.37%
2024-03 $1.45 $1.12 $0.33 5,026,235.0 +1.55%
2024-02 $1.67 $1.18 $0.4904 7,220,524.0 -14.00%
2024-01 $1.87 $1.34 $0.53 3,953,983.0 -6.25%

Skyx Platforms Corp 주식 (SKYX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.80 $1.50 $0.30 4,670,840.0 +3.23%
2023-11 $1.95 $1.28 $0.67 3,584,405.0 -2.52%
2023-10 $1.75 $1.25 $0.505 3,112,044.0 +11.97%
2023-09 $1.88 $1.20 $0.68 6,312,652.0 -18.86%
2023-08 $2.24 $1.65 $0.59 3,384,420.0 -17.45%
2023-07 $2.74 $1.80 $0.94 4,227,392.0 -20.30%
2023-06 $3.31 $2.17 $1.14 13,161,143.0 -15.56%
2023-05 $3.85 $2.84 $1.01 3,642,469.0 -17.32%
2023-04 $3.96 $3.13 $0.83 2,539,823.0 +10.12%
2023-03 $3.89 $2.75 $1.14 2,427,232.0 +8.81%
2023-02 $4.17 $3.05 $1.12 3,033,426.0 -0.63%
2023-01 $3.70 $2.36 $1.34 2,372,206.0 +26.98%
electrical_equipment_parts ENR
$29.24
price down icon 2.50%
$167.00
price down icon 7.89%
$12.27
price down icon 12.80%
$90.05
price down icon 5.33%
electrical_equipment_parts ENS
$84.69
price down icon 8.85%
electrical_equipment_parts BE
$19.27
price down icon 8.49%
자본화:     |  볼륨(24시간):