Stockscreener 앱 받기
1.15
4.55%
0.05
Skyx Platforms Corp 주식 (SKYX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-21 | $1.16 | $1.10 | $0.06 | 867,325.0 | +4.55% |
| 2026-08-20 | $1.21 | $1.09 | $0.11 | 1,866,525.0 | -4.76% |
| 2026-08-19 | $1.19 | $1.13 | $0.06 | 361,486.0 | -1.28% |
| 2026-08-18 | $1.18 | $1.12 | $0.06 | 625,596.0 | +2.63% |
| 2026-08-17 | $1.16 | $1.08 | $0.08 | 567,086.0 | +1.79% |
| 2026-08-14 | $1.14 | $1.06 | $0.075 | 1,143,110.0 | +1.82% |
| 2026-08-13 | $1.23 | $1.08 | $0.145 | 1,926,329.0 | -9.09% |
| 2026-08-12 | $1.23 | $1.19 | $0.045 | 899,042.0 | -1.63% |
| 2026-08-11 | $1.25 | $1.19 | $0.06 | 625,380.0 | +0.82% |
| 2026-08-10 | $1.25 | $1.18 | $0.07 | 986,251.0 | +0.00% |
| 2026-08-07 | $1.24 | $1.19 | $0.05 | 539,173.0 | +2.52% |
| 2026-08-06 | $1.19 | $1.12 | $0.07 | 742,499.0 | +3.48% |
| 2026-08-05 | $1.17 | $1.10 | $0.065 | 578,487.0 | +0.88% |
| 2026-08-04 | $1.15 | $1.10 | $0.0489 | 490,543.0 | +2.70% |
| 2026-08-03 | $1.13 | $1.08 | $0.05 | 616,022.0 | +2.30% |
| 2026-07-31 | $1.12 | $1.07 | $0.045 | 739,082.0 | -2.25% |
| 2026-07-30 | $1.15 | $1.06 | $0.09 | 740,100.0 | +4.72% |
| 2026-07-29 | $1.16 | $1.06 | $0.095 | 1,238,513.0 | -7.83% |
| 2026-07-28 | $1.17 | $1.09 | $0.075 | 978,866.0 | -0.86% |
| 2026-07-27 | $1.21 | $1.12 | $0.09 | 616,392.0 | +0.87% |
| 2026-07-24 | $1.18 | $1.09 | $0.09 | 1,023,785.0 | +0.88% |
Skyx Platforms Corp 주식 (SKYX) 연도별 가격 이력
이 심층 분석에서는 Skyx Platforms Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SKYX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Skyx Platforms Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Skyx Platforms Corp 주식 (SKYX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $1.25 | $1.06 | $0.19 | 13,702,179.0 | +5.99% |
| 2026-07 | $1.36 | $1.00 | $0.365 | 28,448,909.0 | -1.81% |
| 2026-06 | $1.29 | $0.9462 | $0.3438 | 37,509,947.0 | -2.21% |
| 2026-05 | $1.54 | $0.996 | $0.544 | 45,784,227.0 | +4.63% |
| 2026-04 | $1.28 | $0.991 | $0.289 | 23,143,571.0 | -3.57% |
| 2026-03 | $2.09 | $1.08 | $1.01 | 23,858,649.0 | -41.97% |
| 2026-02 | $2.54 | $1.90 | $0.645 | 16,570,870.0 | -22.80% |
| 2026-01 | $3.29 | $2.02 | $1.27 | 32,055,901.0 | +15.21% |
Skyx Platforms Corp 주식 (SKYX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.57 | $1.96 | $0.615 | 18,852,005.0 | -3.72% |
| 2025-11 | $2.20 | $1.43 | $0.7699 | 14,784,508.0 | +22.16% |
| 2025-10 | $1.89 | $1.07 | $0.815 | 19,758,912.0 | +57.14% |
| 2025-09 | $1.36 | $1.09 | $0.27 | 9,183,986.0 | -3.45% |
| 2025-08 | $1.28 | $0.96 | $0.32 | 8,368,107.0 | +16.00% |
| 2025-07 | $1.16 | $0.969 | $0.191 | 9,455,771.0 | -4.31% |
| 2025-06 | $1.38 | $1.04 | $0.3391 | 18,706,656.0 | -18.99% |
| 2025-05 | $1.58 | $1.23 | $0.35 | 10,374,762.0 | -2.27% |
| 2025-04 | $1.32 | $0.88 | $0.44 | 7,346,606.0 | +15.79% |
| 2025-03 | $1.50 | $1.10 | $0.40 | 8,203,534.0 | -19.15% |
| 2025-02 | $2.13 | $1.35 | $0.785 | 12,266,575.0 | -14.55% |
| 2025-01 | $1.90 | $1.11 | $0.79 | 13,482,844.0 | +42.24% |
Skyx Platforms Corp 주식 (SKYX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.22 | $0.9702 | $0.2498 | 7,443,928.0 | +12.38% |
| 2024-11 | $1.44 | $0.9281 | $0.5069 | 7,336,272.0 | -17.32% |
| 2024-10 | $1.50 | $0.802 | $0.698 | 13,710,331.0 | +49.71% |
| 2024-09 | $0.94 | $0.8001 | $0.1399 | 3,281,028.0 | -1.11% |
| 2024-08 | $1.08 | $0.82 | $0.26 | 4,326,487.0 | -20.57% |
| 2024-07 | $1.25 | $0.748 | $0.502 | 9,083,736.0 | +13.68% |
| 2024-06 | $1.21 | $0.831 | $0.379 | 11,628,238.0 | +4.40% |
| 2024-05 | $1.12 | $0.835 | $0.285 | 3,829,922.0 | -11.65% |
| 2024-04 | $1.35 | $0.7231 | $0.6269 | 7,458,478.0 | -21.37% |
| 2024-03 | $1.45 | $1.12 | $0.33 | 5,026,235.0 | +1.55% |
| 2024-02 | $1.67 | $1.18 | $0.4904 | 7,220,524.0 | -14.00% |
| 2024-01 | $1.87 | $1.34 | $0.53 | 3,953,983.0 | -6.25% |
0.11%
0.14%
자본화:
|
볼륨(24시간):