Stockscreener 앱 받기
0.8412
3.97%
-0.0348
시간 외 거래:
.85
0.0088
+1.05%
Skyx Platforms Corp 주식 (SKYX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-23 | $0.8911 | $0.8401 | $0.051 | 899,352.0 | -3.97% |
| 2026-10-22 | $0.90 | $0.8301 | $0.0699 | 2,000,852.0 | -2.67% |
| 2026-10-21 | $0.9399 | $0.88 | $0.0599 | 724,826.0 | -0.20% |
| 2026-10-20 | $1.01 | $0.90 | $0.11 | 1,101,106.0 | -8.19% |
| 2026-10-19 | $0.9998 | $0.94 | $0.0598 | 611,684.0 | +2.30% |
| 2026-10-16 | $1.04 | $0.9526 | $0.0874 | 1,318,054.0 | -4.94% |
| 2026-10-15 | $1.04 | $0.976 | $0.0641 | 848,689.0 | -2.88% |
| 2026-10-14 | $1.12 | $1.03 | $0.085 | 1,558,045.0 | -7.14% |
| 2026-10-13 | $1.14 | $1.10 | $0.04 | 286,504.0 | +0.90% |
| 2026-10-12 | $1.12 | $1.10 | $0.02 | 316,217.0 | +0.91% |
| 2026-10-09 | $1.13 | $1.10 | $0.03 | 450,669.0 | -0.90% |
| 2026-10-08 | $1.16 | $1.10 | $0.06 | 941,838.0 | -2.63% |
| 2026-10-07 | $1.19 | $1.13 | $0.055 | 621,879.0 | +0.88% |
| 2026-10-06 | $1.19 | $1.13 | $0.06 | 395,724.0 | -1.74% |
| 2026-10-05 | $1.19 | $1.15 | $0.04 | 322,209.0 | -2.54% |
| 2026-10-02 | $1.18 | $1.15 | $0.035 | 271,288.0 | +3.51% |
| 2026-10-01 | $1.18 | $1.12 | $0.055 | 662,549.0 | -0.87% |
| 2026-09-30 | $1.20 | $1.15 | $0.0459 | 569,491.0 | +1.77% |
| 2026-09-29 | $1.18 | $1.12 | $0.055 | 842,843.0 | -3.42% |
| 2026-09-28 | $1.25 | $1.16 | $0.09 | 704,102.0 | -4.88% |
| 2026-09-25 | $1.25 | $1.19 | $0.06 | 619,261.0 | +1.65% |
| 2026-09-24 | $1.24 | $1.19 | $0.05 | 441,697.0 | -2.42% |
| 2026-09-23 | $1.29 | $1.23 | $0.06 | 410,906.0 | -3.13% |
Skyx Platforms Corp 주식 (SKYX) 연도별 가격 이력
이 심층 분석에서는 Skyx Platforms Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SKYX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Skyx Platforms Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Skyx Platforms Corp 주식 (SKYX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $1.19 | $0.8301 | $0.3599 | 13,331,485.0 | -26.85% |
| 2026-09 | $1.52 | $1.12 | $0.395 | 18,092,363.0 | -14.18% |
| 2026-08 | $1.35 | $1.06 | $0.29 | 18,664,800.0 | +23.50% |
| 2026-07 | $1.36 | $1.00 | $0.365 | 28,448,909.0 | -1.81% |
| 2026-06 | $1.29 | $0.9462 | $0.3438 | 37,509,947.0 | -2.21% |
| 2026-05 | $1.54 | $0.996 | $0.544 | 45,784,227.0 | +4.63% |
| 2026-04 | $1.28 | $0.991 | $0.289 | 23,143,571.0 | -3.57% |
| 2026-03 | $2.09 | $1.08 | $1.01 | 23,858,649.0 | -41.97% |
| 2026-02 | $2.54 | $1.90 | $0.645 | 16,570,870.0 | -22.80% |
| 2026-01 | $3.29 | $2.02 | $1.27 | 32,055,901.0 | +15.21% |
Skyx Platforms Corp 주식 (SKYX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.57 | $1.96 | $0.615 | 18,852,005.0 | -3.72% |
| 2025-11 | $2.20 | $1.43 | $0.7699 | 14,784,508.0 | +22.16% |
| 2025-10 | $1.89 | $1.07 | $0.815 | 19,758,912.0 | +57.14% |
| 2025-09 | $1.36 | $1.09 | $0.27 | 9,183,986.0 | -3.45% |
| 2025-08 | $1.28 | $0.96 | $0.32 | 8,368,107.0 | +16.00% |
| 2025-07 | $1.16 | $0.969 | $0.191 | 9,455,771.0 | -4.31% |
| 2025-06 | $1.38 | $1.04 | $0.3391 | 18,706,656.0 | -18.99% |
| 2025-05 | $1.58 | $1.23 | $0.35 | 10,374,762.0 | -2.27% |
| 2025-04 | $1.32 | $0.88 | $0.44 | 7,346,606.0 | +15.79% |
| 2025-03 | $1.50 | $1.10 | $0.40 | 8,203,534.0 | -19.15% |
| 2025-02 | $2.13 | $1.35 | $0.785 | 12,266,575.0 | -14.55% |
| 2025-01 | $1.90 | $1.11 | $0.79 | 13,482,844.0 | +42.24% |
Skyx Platforms Corp 주식 (SKYX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.22 | $0.9702 | $0.2498 | 7,443,928.0 | +12.38% |
| 2024-11 | $1.44 | $0.9281 | $0.5069 | 7,336,272.0 | -17.32% |
| 2024-10 | $1.50 | $0.802 | $0.698 | 13,710,331.0 | +49.71% |
| 2024-09 | $0.94 | $0.8001 | $0.1399 | 3,281,028.0 | -1.11% |
| 2024-08 | $1.08 | $0.82 | $0.26 | 4,326,487.0 | -20.57% |
| 2024-07 | $1.25 | $0.748 | $0.502 | 9,083,736.0 | +13.68% |
| 2024-06 | $1.21 | $0.831 | $0.379 | 11,628,238.0 | +4.40% |
| 2024-05 | $1.12 | $0.835 | $0.285 | 3,829,922.0 | -11.65% |
| 2024-04 | $1.35 | $0.7231 | $0.6269 | 7,458,478.0 | -21.37% |
| 2024-03 | $1.45 | $1.12 | $0.33 | 5,026,235.0 | +1.55% |
| 2024-02 | $1.67 | $1.18 | $0.4904 | 7,220,524.0 | -14.00% |
| 2024-01 | $1.87 | $1.34 | $0.53 | 3,953,983.0 | -6.25% |
1.62%
1.64%
자본화:
|
볼륨(24시간):