Stockscreener 앱 받기
1.75
2.23%
-0.045
Skyx Platforms Corp 주식 (SKYX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-29 | $1.80 | $1.68 | $0.125 | 1,034,621.0 | -2.23% |
| 2025-10-28 | $1.89 | $1.52 | $0.365 | 2,673,852.0 | +18.09% |
| 2025-10-27 | $1.65 | $1.51 | $0.14 | 634,502.0 | -7.32% |
| 2025-10-24 | $1.69 | $1.57 | $0.1212 | 1,200,834.0 | +4.46% |
| 2025-10-23 | $1.60 | $1.38 | $0.2189 | 1,122,329.0 | +10.56% |
| 2025-10-22 | $1.54 | $1.34 | $0.20 | 1,034,124.0 | -7.19% |
| 2025-10-21 | $1.65 | $1.46 | $0.19 | 1,066,919.0 | -3.16% |
| 2025-10-20 | $1.61 | $1.40 | $0.21 | 1,558,073.0 | +15.33% |
| 2025-10-17 | $1.39 | $1.29 | $0.0951 | 511,017.0 | +5.38% |
| 2025-10-16 | $1.39 | $1.25 | $0.14 | 652,066.0 | -3.70% |
| 2025-10-15 | $1.46 | $1.32 | $0.14 | 1,364,114.0 | +2.27% |
| 2025-10-14 | $1.34 | $1.22 | $0.12 | 508,969.0 | +4.76% |
| 2025-10-13 | $1.26 | $1.15 | $0.11 | 464,518.0 | +11.50% |
| 2025-10-10 | $1.23 | $1.13 | $0.103 | 487,992.0 | -5.83% |
| 2025-10-09 | $1.29 | $1.18 | $0.11 | 744,845.0 | -7.69% |
| 2025-10-08 | $1.30 | $1.12 | $0.18 | 1,060,163.0 | +15.04% |
| 2025-10-07 | $1.16 | $1.11 | $0.0475 | 344,975.0 | +0.89% |
| 2025-10-06 | $1.17 | $1.11 | $0.0629 | 405,889.0 | -0.88% |
| 2025-10-03 | $1.17 | $1.07 | $0.095 | 291,567.0 | +5.61% |
| 2025-10-02 | $1.14 | $1.07 | $0.0696 | 334,138.0 | -5.31% |
| 2025-10-01 | $1.18 | $1.10 | $0.08 | 498,155.0 | +0.89% |
| 2025-09-30 | $1.15 | $1.09 | $0.06 | 337,815.0 | +0.90% |
Skyx Platforms Corp 주식 (SKYX) 연도별 가격 이력
이 심층 분석에서는 Skyx Platforms Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SKYX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Skyx Platforms Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Skyx Platforms Corp 주식 (SKYX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $1.89 | $1.07 | $0.815 | 17,993,662.0 | +56.70% |
| 2025-09 | $1.36 | $1.09 | $0.27 | 9,183,986.0 | -3.45% |
| 2025-08 | $1.28 | $0.96 | $0.32 | 8,368,107.0 | +16.00% |
| 2025-07 | $1.16 | $0.969 | $0.191 | 9,455,771.0 | -4.31% |
| 2025-06 | $1.38 | $1.04 | $0.3391 | 18,706,656.0 | -18.99% |
| 2025-05 | $1.58 | $1.23 | $0.35 | 10,374,762.0 | -2.27% |
| 2025-04 | $1.32 | $0.88 | $0.44 | 7,346,606.0 | +15.79% |
| 2025-03 | $1.50 | $1.10 | $0.40 | 8,203,534.0 | -19.15% |
| 2025-02 | $2.13 | $1.35 | $0.785 | 12,266,575.0 | -14.55% |
| 2025-01 | $1.90 | $1.11 | $0.79 | 13,482,844.0 | +42.24% |
Skyx Platforms Corp 주식 (SKYX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.22 | $0.9702 | $0.2498 | 7,443,928.0 | +12.38% |
| 2024-11 | $1.44 | $0.9281 | $0.5069 | 7,336,272.0 | -17.32% |
| 2024-10 | $1.50 | $0.802 | $0.698 | 13,710,331.0 | +49.71% |
| 2024-09 | $0.94 | $0.8001 | $0.1399 | 3,281,028.0 | -1.11% |
| 2024-08 | $1.08 | $0.82 | $0.26 | 4,326,487.0 | -20.57% |
| 2024-07 | $1.25 | $0.748 | $0.502 | 9,083,736.0 | +13.68% |
| 2024-06 | $1.21 | $0.831 | $0.379 | 11,628,238.0 | +4.40% |
| 2024-05 | $1.12 | $0.835 | $0.285 | 3,829,922.0 | -11.65% |
| 2024-04 | $1.35 | $0.7231 | $0.6269 | 7,458,478.0 | -21.37% |
| 2024-03 | $1.45 | $1.12 | $0.33 | 5,026,235.0 | +1.55% |
| 2024-02 | $1.67 | $1.18 | $0.4904 | 7,220,524.0 | -14.00% |
| 2024-01 | $1.87 | $1.34 | $0.53 | 3,953,983.0 | -6.25% |
Skyx Platforms Corp 주식 (SKYX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.80 | $1.50 | $0.30 | 4,670,840.0 | +3.23% |
| 2023-11 | $1.95 | $1.28 | $0.67 | 3,584,405.0 | -2.52% |
| 2023-10 | $1.75 | $1.25 | $0.505 | 3,112,044.0 | +11.97% |
| 2023-09 | $1.88 | $1.20 | $0.68 | 6,312,652.0 | -18.86% |
| 2023-08 | $2.24 | $1.65 | $0.59 | 3,384,420.0 | -17.45% |
| 2023-07 | $2.74 | $1.80 | $0.94 | 4,227,392.0 | -20.30% |
| 2023-06 | $3.31 | $2.17 | $1.14 | 13,161,143.0 | -15.56% |
| 2023-05 | $3.85 | $2.84 | $1.01 | 3,642,469.0 | -17.32% |
| 2023-04 | $3.96 | $3.13 | $0.83 | 2,539,823.0 | +10.12% |
| 2023-03 | $3.89 | $2.75 | $1.14 | 2,427,232.0 | +8.81% |
| 2023-02 | $4.17 | $3.05 | $1.12 | 3,033,426.0 | -0.63% |
| 2023-01 | $3.70 | $2.36 | $1.34 | 2,372,206.0 | +26.98% |
9.63%
3.80%
자본화:
|
볼륨(24시간):