loading

Skyx Platforms Corp 주식 (SKYX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-28 $1.20 $1.05 $0.15 530,110.0 +13.46%
2025-04-25 $1.06 $1.00 $0.06 146,419.0 +0.00%
2025-04-24 $1.06 $1.00 $0.057 213,697.0 +4.00%
2025-04-23 $1.13 $1.00 $0.13 314,813.0 -7.41%
2025-04-22 $1.11 $1.02 $0.09 261,297.0 +8.00%
2025-04-21 $1.07 $1.00 $0.07 176,671.0 -6.54%
2025-04-17 $1.09 $0.9729 $0.1171 383,099.0 +9.62%
2025-04-16 $0.98 $0.93 $0.05 118,347.0 +1.04%
2025-04-15 $0.998 $0.91 $0.088 296,282.0 +1.75%
2025-04-14 $0.994 $0.9204 $0.0736 174,458.0 -1.81%
2025-04-11 $0.99 $0.9177 $0.0723 96,017.0 +2.62%
2025-04-10 $1.00 $0.94 $0.0603 367,978.0 -3.85%
2025-04-09 $1.04 $0.88 $0.16 673,368.0 +7.46%
2025-04-08 $1.06 $0.91 $0.15 322,860.0 -7.88%
2025-04-07 $1.02 $0.96 $0.06 458,137.0 -2.94%
2025-04-04 $1.07 $0.99 $0.08 362,865.0 -5.56%
2025-04-03 $1.10 $1.05 $0.05 389,681.0 -7.69%
2025-04-02 $1.23 $1.06 $0.17 431,017.0 +5.41%
2025-04-01 $1.17 $1.08 $0.09 581,607.0 -2.63%

Skyx Platforms Corp 주식 (SKYX) 연도별 가격 이력

이 심층 분석에서는 Skyx Platforms Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SKYX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Skyx Platforms Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Skyx Platforms Corp 주식 (SKYX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $1.23 $0.88 $0.35 6,828,833.0 +3.51%
2025-03 $1.50 $1.10 $0.40 8,203,534.0 -19.15%
2025-02 $2.13 $1.35 $0.785 12,266,575.0 -14.55%
2025-01 $1.90 $1.11 $0.79 13,482,844.0 +42.24%

Skyx Platforms Corp 주식 (SKYX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.22 $0.9702 $0.2498 7,443,928.0 +12.38%
2024-11 $1.44 $0.9281 $0.5069 7,336,272.0 -17.32%
2024-10 $1.50 $0.802 $0.698 13,710,331.0 +49.71%
2024-09 $0.94 $0.8001 $0.1399 3,281,028.0 -1.11%
2024-08 $1.08 $0.82 $0.26 4,326,487.0 -20.57%
2024-07 $1.25 $0.748 $0.502 9,083,736.0 +13.68%
2024-06 $1.21 $0.831 $0.379 11,628,238.0 +4.40%
2024-05 $1.12 $0.835 $0.285 3,829,922.0 -11.65%
2024-04 $1.35 $0.7231 $0.6269 7,458,478.0 -21.37%
2024-03 $1.45 $1.12 $0.33 5,026,235.0 +1.55%
2024-02 $1.67 $1.18 $0.4904 7,220,524.0 -14.00%
2024-01 $1.87 $1.34 $0.53 3,953,983.0 -6.25%

Skyx Platforms Corp 주식 (SKYX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.80 $1.50 $0.30 4,670,840.0 +3.23%
2023-11 $1.95 $1.28 $0.67 3,584,405.0 -2.52%
2023-10 $1.75 $1.25 $0.505 3,112,044.0 +11.97%
2023-09 $1.88 $1.20 $0.68 6,312,652.0 -18.86%
2023-08 $2.24 $1.65 $0.59 3,384,420.0 -17.45%
2023-07 $2.74 $1.80 $0.94 4,227,392.0 -20.30%
2023-06 $3.31 $2.17 $1.14 13,161,143.0 -15.56%
2023-05 $3.85 $2.84 $1.01 3,642,469.0 -17.32%
2023-04 $3.96 $3.13 $0.83 2,539,823.0 +10.12%
2023-03 $3.89 $2.75 $1.14 2,427,232.0 +8.81%
2023-02 $4.17 $3.05 $1.12 3,033,426.0 -0.63%
2023-01 $3.70 $2.36 $1.34 2,372,206.0 +26.98%
$185.32
price down icon 0.69%
$63.47
price down icon 0.72%
$13.16
price up icon 2.09%
electrical_equipment_parts ENS
$86.39
price down icon 0.02%
$98.89
price down icon 1.77%
electrical_equipment_parts BE
$19.24
price up icon 1.64%
자본화:     |  볼륨(24시간):