Stockscreener 앱 받기
13.55
3.76%
-0.53
시장 영업 전:
13.48
-0.07
-0.52%
Skywater Technology Inc 주식 (SKYT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-11 | $14.12 | $13.41 | $0.7097 | 1,629,695.0 | -3.76% |
| 2025-08-08 | $14.56 | $12.99 | $1.57 | 3,533,715.0 | +9.57% |
| 2025-08-07 | $12.96 | $10.65 | $2.31 | 6,116,321.0 | +44.87% |
| 2025-08-06 | $9.00 | $8.57 | $0.4314 | 645,302.0 | -2.21% |
| 2025-08-05 | $9.29 | $8.90 | $0.39 | 599,456.0 | -0.66% |
| 2025-08-04 | $9.15 | $8.83 | $0.32 | 504,829.0 | +3.99% |
| 2025-08-01 | $9.10 | $8.49 | $0.605 | 844,528.0 | -1.90% |
| 2025-07-31 | $9.68 | $8.80 | $0.88 | 910,625.0 | -6.28% |
| 2025-07-30 | $10.35 | $9.50 | $0.85 | 612,373.0 | -6.37% |
| 2025-07-29 | $10.74 | $10.11 | $0.635 | 595,045.0 | -2.39% |
| 2025-07-28 | $10.51 | $10.15 | $0.36 | 467,733.0 | +4.08% |
| 2025-07-25 | $10.16 | $9.90 | $0.26 | 558,914.0 | -1.18% |
| 2025-07-24 | $10.59 | $10.05 | $0.535 | 603,671.0 | -4.06% |
| 2025-07-23 | $10.59 | $10.43 | $0.16 | 182,029.0 | +3.02% |
| 2025-07-22 | $10.77 | $9.98 | $0.79 | 580,470.0 | -3.84% |
| 2025-07-21 | $11.24 | $10.53 | $0.71 | 962,234.0 | +1.42% |
| 2025-07-18 | $10.75 | $10.34 | $0.41 | 567,156.0 | -0.85% |
| 2025-07-17 | $11.09 | $10.20 | $0.89 | 889,315.0 | +3.91% |
| 2025-07-16 | $10.35 | $9.64 | $0.71 | 657,588.0 | +4.60% |
| 2025-07-15 | $10.21 | $9.72 | $0.495 | 457,474.0 | -0.91% |
Skywater Technology Inc 주식 (SKYT) 연도별 가격 이력
이 심층 분석에서는 Skywater Technology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SKYT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Skywater Technology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Skywater Technology Inc 주식 (SKYT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $14.56 | $8.49 | $6.07 | 15,503,541.0 | +51.40% |
| 2025-07 | $11.24 | $8.80 | $2.44 | 13,710,068.0 | -9.04% |
| 2025-06 | $10.61 | $8.18 | $2.43 | 13,707,262.0 | +8.85% |
| 2025-05 | $9.79 | $6.99 | $2.80 | 16,514,976.0 | +27.50% |
| 2025-04 | $7.76 | $5.67 | $2.09 | 11,713,000.0 | +0.00% |
| 2025-03 | $9.61 | $6.68 | $2.93 | 12,686,884.0 | -24.01% |
| 2025-02 | $11.07 | $8.76 | $2.31 | 12,002,097.0 | -9.68% |
| 2025-01 | $16.94 | $9.50 | $7.44 | 15,428,747.0 | -25.14% |
Skywater Technology Inc 주식 (SKYT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.00 | $8.00 | $11.00 | 29,660,781.0 | +80.98% |
| 2024-11 | $11.50 | $7.75 | $3.75 | 9,787,483.0 | -19.06% |
| 2024-10 | $11.28 | $8.27 | $3.01 | 6,327,194.0 | +8.04% |
| 2024-09 | $9.57 | $7.93 | $1.64 | 5,351,547.0 | +1.23% |
| 2024-08 | $10.50 | $5.63 | $4.87 | 10,842,570.0 | +21.22% |
| 2024-07 | $8.29 | $6.96 | $1.33 | 5,704,833.0 | -3.27% |
| 2024-06 | $8.72 | $7.10 | $1.62 | 6,892,602.0 | +1.19% |
| 2024-05 | $10.76 | $6.44 | $4.32 | 13,837,359.0 | -26.32% |
| 2024-04 | $10.93 | $8.25 | $2.68 | 6,051,262.0 | +0.88% |
| 2024-03 | $12.97 | $9.39 | $3.58 | 10,985,998.0 | -12.02% |
| 2024-02 | $12.40 | $8.52 | $3.88 | 10,415,638.0 | +33.80% |
| 2024-01 | $10.07 | $8.28 | $1.79 | 5,888,695.0 | -10.19% |
Skywater Technology Inc 주식 (SKYT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.04 | $6.70 | $3.34 | 7,301,733.0 | +36.45% |
| 2023-11 | $7.40 | $4.73 | $2.67 | 4,901,407.0 | +43.00% |
| 2023-10 | $6.31 | $4.81 | $1.50 | 4,335,740.0 | -18.11% |
| 2023-09 | $7.28 | $5.30 | $1.98 | 5,519,783.0 | -10.15% |
| 2023-08 | $11.10 | $6.09 | $5.01 | 12,399,289.0 | -31.49% |
| 2023-07 | $9.85 | $8.21 | $1.64 | 4,620,547.0 | +3.82% |
| 2023-06 | $10.58 | $7.97 | $2.61 | 6,083,782.0 | -8.10% |
| 2023-05 | $11.03 | $7.77 | $3.26 | 5,411,636.0 | +13.38% |
| 2023-04 | $11.48 | $8.68 | $2.80 | 3,525,464.0 | -20.56% |
| 2023-03 | $14.77 | $10.24 | $4.53 | 7,744,227.0 | -13.33% |
| 2023-02 | $15.99 | $10.28 | $5.71 | 10,867,040.0 | +21.35% |
| 2023-01 | $11.26 | $7.06 | $4.20 | 2,751,025.0 | +52.18% |
3.51%
1.87%
자본화:
|
볼륨(24시간):