18.37
price down icon8.15%   -1.63
after-market 시간 외 거래: 18.29 -0.08 -0.44%
loading

Skywater Technology Inc 주식 (SKYT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-03 $20.27 $18.04 $2.23 2,408,439.0 -8.15%
2025-10-02 $20.85 $19.04 $1.81 3,444,450.0 +4.60%
2025-10-01 $19.15 $18.07 $1.08 1,273,456.0 +2.47%
2025-09-30 $19.87 $17.87 $2.00 2,158,226.0 +2.41%
2025-09-29 $19.46 $17.45 $2.01 3,147,605.0 +0.77%
2025-09-26 $18.28 $16.07 $2.21 4,411,590.0 +17.40%
2025-09-25 $15.59 $14.25 $1.34 1,389,971.0 +0.65%
2025-09-24 $15.89 $15.08 $0.81 1,169,611.0 +0.66%
2025-09-23 $15.94 $14.70 $1.24 2,106,685.0 -1.81%
2025-09-22 $15.63 $13.90 $1.73 3,181,191.0 +12.50%
2025-09-19 $14.23 $13.12 $1.11 2,960,442.0 +1.85%
2025-09-18 $13.88 $12.50 $1.38 2,692,047.0 +9.48%
2025-09-17 $12.39 $11.35 $1.04 1,782,289.0 +7.21%
2025-09-16 $11.56 $11.10 $0.46 1,317,984.0 +1.14%
2025-09-15 $11.67 $10.59 $1.08 1,925,318.0 +7.77%
2025-09-12 $10.85 $10.13 $0.72 1,227,934.0 +3.63%
2025-09-11 $10.50 $9.79 $0.7099 1,501,170.0 +3.56%
2025-09-10 $10.69 $9.54 $1.15 1,652,697.0 -5.66%
2025-09-09 $11.04 $10.35 $0.69 989,549.0 -5.53%
2025-09-08 $11.43 $10.20 $1.23 1,647,617.0 +8.24%
2025-09-05 $11.09 $10.16 $0.925 708,130.0 -5.64%

Skywater Technology Inc 주식 (SKYT) 연도별 가격 이력

이 심층 분석에서는 Skywater Technology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SKYT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Skywater Technology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Skywater Technology Inc 주식 (SKYT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $20.85 $18.04 $2.81 9,534,784.0 -1.55%
2025-09 $19.87 $9.54 $10.33 38,515,106.0 +55.63%
2025-08 $14.56 $8.49 $6.07 31,149,906.0 +33.97%
2025-07 $11.24 $8.80 $2.44 13,710,068.0 -9.04%
2025-06 $10.61 $8.18 $2.43 13,707,262.0 +8.85%
2025-05 $9.79 $6.99 $2.80 16,514,976.0 +27.50%
2025-04 $7.76 $5.67 $2.09 11,713,000.0 +0.00%
2025-03 $9.61 $6.68 $2.93 12,686,884.0 -24.01%
2025-02 $11.07 $8.76 $2.31 12,002,097.0 -9.68%
2025-01 $16.94 $9.50 $7.44 15,428,747.0 -25.14%

Skywater Technology Inc 주식 (SKYT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $19.00 $8.00 $11.00 29,660,781.0 +80.98%
2024-11 $11.50 $7.75 $3.75 9,787,483.0 -19.06%
2024-10 $11.28 $8.27 $3.01 6,327,194.0 +8.04%
2024-09 $9.57 $7.93 $1.64 5,351,547.0 +1.23%
2024-08 $10.50 $5.63 $4.87 10,842,570.0 +21.22%
2024-07 $8.29 $6.96 $1.33 5,704,833.0 -3.27%
2024-06 $8.72 $7.10 $1.62 6,892,602.0 +1.19%
2024-05 $10.76 $6.44 $4.32 13,837,359.0 -26.32%
2024-04 $10.93 $8.25 $2.68 6,051,262.0 +0.88%
2024-03 $12.97 $9.39 $3.58 10,985,998.0 -12.02%
2024-02 $12.40 $8.52 $3.88 10,415,638.0 +33.80%
2024-01 $10.07 $8.28 $1.79 5,888,695.0 -10.19%

Skywater Technology Inc 주식 (SKYT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $10.04 $6.70 $3.34 7,301,733.0 +36.45%
2023-11 $7.40 $4.73 $2.67 4,901,407.0 +43.00%
2023-10 $6.31 $4.81 $1.50 4,335,740.0 -18.11%
2023-09 $7.28 $5.30 $1.98 5,519,783.0 -10.15%
2023-08 $11.10 $6.09 $5.01 12,399,289.0 -31.49%
2023-07 $9.85 $8.21 $1.64 4,620,547.0 +3.82%
2023-06 $10.58 $7.97 $2.61 6,083,782.0 -8.10%
2023-05 $11.03 $7.77 $3.26 5,411,636.0 +13.38%
2023-04 $11.48 $8.68 $2.80 3,525,464.0 -20.56%
2023-03 $14.77 $10.24 $4.53 7,744,227.0 -13.33%
2023-02 $15.99 $10.28 $5.71 10,867,040.0 +21.35%
2023-01 $11.26 $7.06 $4.20 2,751,025.0 +52.18%
semiconductors ADI
$241.99
price up icon 0.13%
$36.83
price down icon 1.26%
semiconductors ARM
$152.64
price up icon 0.33%
semiconductors TXN
$180.32
price down icon 1.10%
$169.18
price up icon 0.20%
semiconductors MU
$187.83
price up icon 2.22%
자본화:     |  볼륨(24시간):