Stockscreener 앱 받기
28.37
4.49%
1.22
Skywater Technology Inc 주식 (SKYT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-02 | $28.37 | $26.57 | $1.80 | 708,498.0 | +4.49% |
| 2026-04-01 | $28.48 | $27.10 | $1.38 | 650,757.0 | -0.95% |
| 2026-03-31 | $27.56 | $26.29 | $1.27 | 810,225.0 | +4.70% |
| 2026-03-30 | $27.20 | $25.80 | $1.40 | 1,405,447.0 | -3.04% |
| 2026-03-27 | $27.83 | $26.81 | $1.02 | 1,021,845.0 | -3.12% |
| 2026-03-26 | $28.69 | $27.80 | $0.89 | 1,207,509.0 | -3.33% |
| 2026-03-25 | $29.73 | $28.60 | $1.13 | 666,406.0 | -1.27% |
| 2026-03-24 | $29.45 | $28.51 | $0.94 | 863,804.0 | -0.14% |
| 2026-03-23 | $29.34 | $27.39 | $1.95 | 1,694,932.0 | +6.17% |
| 2026-03-20 | $27.79 | $27.00 | $0.79 | 1,838,545.0 | -0.54% |
| 2026-03-19 | $27.96 | $26.50 | $1.46 | 624,625.0 | +1.21% |
| 2026-03-18 | $28.00 | $27.31 | $0.6899 | 443,647.0 | -1.16% |
| 2026-03-17 | $28.12 | $27.35 | $0.7699 | 1,570,581.0 | -0.65% |
| 2026-03-16 | $28.14 | $27.54 | $0.60 | 914,945.0 | +1.49% |
| 2026-03-13 | $28.11 | $27.39 | $0.72 | 922,932.0 | +0.33% |
| 2026-03-12 | $28.25 | $27.29 | $0.9555 | 1,246,148.0 | -2.81% |
| 2026-03-11 | $28.97 | $28.07 | $0.8999 | 1,131,196.0 | -2.32% |
| 2026-03-10 | $29.77 | $28.61 | $1.16 | 949,923.0 | +0.00% |
| 2026-03-09 | $29.12 | $28.04 | $1.09 | 595,481.0 | -0.35% |
| 2026-03-06 | $29.80 | $28.25 | $1.55 | 722,605.0 | -1.03% |
| 2026-03-05 | $29.33 | $28.23 | $1.10 | 859,152.0 | -0.31% |
| 2026-03-04 | $30.40 | $29.20 | $1.20 | 1,076,049.0 | -1.81% |
Skywater Technology Inc 주식 (SKYT) 연도별 가격 이력
이 심층 분석에서는 Skywater Technology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SKYT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Skywater Technology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Skywater Technology Inc 주식 (SKYT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $28.48 | $26.57 | $1.91 | 2,067,753.0 | +3.50% |
| 2026-03 | $30.40 | $25.80 | $4.60 | 22,335,572.0 | -6.96% |
| 2026-02 | $32.27 | $27.55 | $4.72 | 28,919,245.0 | -6.95% |
| 2026-01 | $36.27 | $18.96 | $17.31 | 74,596,705.0 | +74.34% |
Skywater Technology Inc 주식 (SKYT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.88 | $14.30 | $6.58 | 30,532,206.0 | +21.90% |
| 2025-11 | $24.23 | $12.80 | $11.43 | 46,492,086.0 | -11.98% |
| 2025-10 | $20.85 | $14.69 | $6.16 | 45,517,486.0 | -6.30% |
| 2025-09 | $19.87 | $9.54 | $10.33 | 38,515,106.0 | +55.63% |
| 2025-08 | $14.56 | $8.49 | $6.07 | 31,149,906.0 | +33.97% |
| 2025-07 | $11.24 | $8.80 | $2.44 | 13,710,068.0 | -9.04% |
| 2025-06 | $10.61 | $8.18 | $2.43 | 13,707,262.0 | +8.85% |
| 2025-05 | $9.79 | $6.99 | $2.80 | 16,514,976.0 | +27.50% |
| 2025-04 | $7.76 | $5.67 | $2.09 | 11,713,000.0 | +0.00% |
| 2025-03 | $9.61 | $6.68 | $2.93 | 12,686,884.0 | -24.01% |
| 2025-02 | $11.07 | $8.76 | $2.31 | 12,002,097.0 | -9.68% |
| 2025-01 | $16.94 | $9.50 | $7.44 | 15,428,747.0 | -25.14% |
Skywater Technology Inc 주식 (SKYT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.00 | $8.00 | $11.00 | 29,660,781.0 | +80.98% |
| 2024-11 | $11.50 | $7.75 | $3.75 | 9,787,483.0 | -19.06% |
| 2024-10 | $11.28 | $8.27 | $3.01 | 6,327,194.0 | +8.04% |
| 2024-09 | $9.57 | $7.93 | $1.64 | 5,351,547.0 | +1.23% |
| 2024-08 | $10.50 | $5.63 | $4.87 | 10,842,570.0 | +21.22% |
| 2024-07 | $8.29 | $6.96 | $1.33 | 5,704,833.0 | -3.27% |
| 2024-06 | $8.72 | $7.10 | $1.62 | 6,892,602.0 | +1.19% |
| 2024-05 | $10.76 | $6.44 | $4.32 | 13,837,359.0 | -26.32% |
| 2024-04 | $10.93 | $8.25 | $2.68 | 6,051,262.0 | +0.88% |
| 2024-03 | $12.97 | $9.39 | $3.58 | 10,985,998.0 | -12.02% |
| 2024-02 | $12.40 | $8.52 | $3.88 | 10,415,638.0 | +33.80% |
| 2024-01 | $10.07 | $8.28 | $1.79 | 5,888,695.0 | -10.19% |
0.38%
4.89%
자본화:
|
볼륨(24시간):