Stockscreener 앱 받기
12.20
1.49%
-0.185
Skywater Technology Inc 주식 (SKYT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-10 | $12.30 | $11.63 | $0.67 | 454,548.0 | -1.47% |
| 2025-01-08 | $13.60 | $11.33 | $2.27 | 2,059,003.0 | -18.34% |
| 2025-01-07 | $16.43 | $14.77 | $1.66 | 896,839.0 | -3.38% |
| 2025-01-06 | $16.94 | $15.24 | $1.70 | 1,586,366.0 | +8.28% |
| 2025-01-03 | $14.67 | $13.32 | $1.35 | 742,731.0 | +7.57% |
| 2025-01-02 | $14.80 | $13.20 | $1.60 | 819,591.0 | -2.39% |
| 2024-12-31 | $14.54 | $13.78 | $0.7604 | 917,844.0 | -3.97% |
| 2024-12-30 | $14.66 | $13.66 | $1.00 | 807,825.0 | -3.62% |
| 2024-12-27 | $16.29 | $14.50 | $1.79 | 1,167,793.0 | -7.16% |
| 2024-12-26 | $16.20 | $14.37 | $1.83 | 1,417,068.0 | +8.81% |
| 2024-12-24 | $15.92 | $13.04 | $2.88 | 1,534,460.0 | +12.84% |
| 2024-12-23 | $14.10 | $12.66 | $1.44 | 969,661.0 | -4.87% |
| 2024-12-20 | $14.65 | $12.01 | $2.64 | 1,780,912.0 | +10.53% |
| 2024-12-19 | $16.73 | $12.01 | $4.72 | 3,361,233.0 | -21.07% |
| 2024-12-18 | $19.00 | $14.00 | $5.00 | 9,262,726.0 | +20.49% |
| 2024-12-17 | $13.55 | $9.76 | $3.79 | 4,189,463.0 | +28.74% |
| 2024-12-16 | $10.24 | $9.11 | $1.13 | 730,175.0 | +10.92% |
| 2024-12-13 | $9.51 | $8.90 | $0.61 | 382,556.0 | -1.29% |
| 2024-12-12 | $9.58 | $9.02 | $0.56 | 424,714.0 | +0.87% |
| 2024-12-11 | $9.61 | $8.88 | $0.73 | 372,571.0 | +0.99% |
Skywater Technology Inc 주식 (SKYT) 연도별 가격 이력
이 심층 분석에서는 Skywater Technology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SKYT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Skywater Technology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Skywater Technology Inc 주식 (SKYT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $16.94 | $11.33 | $5.61 | 6,559,078.0 | -11.61% |
Skywater Technology Inc 주식 (SKYT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.00 | $8.00 | $11.00 | 29,660,781.0 | +80.98% |
| 2024-11 | $11.50 | $7.75 | $3.75 | 9,787,483.0 | -19.06% |
| 2024-10 | $11.28 | $8.27 | $3.01 | 6,327,194.0 | +8.04% |
| 2024-09 | $9.57 | $7.93 | $1.64 | 5,351,547.0 | +1.23% |
| 2024-08 | $10.50 | $5.63 | $4.87 | 10,842,570.0 | +21.22% |
| 2024-07 | $8.29 | $6.96 | $1.33 | 5,704,833.0 | -3.27% |
| 2024-06 | $8.72 | $7.10 | $1.62 | 6,892,602.0 | +1.19% |
| 2024-05 | $10.76 | $6.44 | $4.32 | 13,837,359.0 | -26.32% |
| 2024-04 | $10.93 | $8.25 | $2.68 | 6,051,262.0 | +0.88% |
| 2024-03 | $12.97 | $9.39 | $3.58 | 10,985,998.0 | -12.02% |
| 2024-02 | $12.40 | $8.52 | $3.88 | 10,415,638.0 | +33.80% |
| 2024-01 | $10.07 | $8.28 | $1.79 | 5,888,695.0 | -10.19% |
Skywater Technology Inc 주식 (SKYT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.04 | $6.70 | $3.34 | 7,301,733.0 | +36.45% |
| 2023-11 | $7.40 | $4.73 | $2.67 | 4,901,407.0 | +43.00% |
| 2023-10 | $6.31 | $4.81 | $1.50 | 4,335,740.0 | -18.11% |
| 2023-09 | $7.28 | $5.30 | $1.98 | 5,519,783.0 | -10.15% |
| 2023-08 | $11.10 | $6.09 | $5.01 | 12,399,289.0 | -31.49% |
| 2023-07 | $9.85 | $8.21 | $1.64 | 4,620,547.0 | +3.82% |
| 2023-06 | $10.58 | $7.97 | $2.61 | 6,083,782.0 | -8.10% |
| 2023-05 | $11.03 | $7.77 | $3.26 | 5,411,636.0 | +13.38% |
| 2023-04 | $11.48 | $8.68 | $2.80 | 3,525,464.0 | -20.56% |
| 2023-03 | $14.77 | $10.24 | $4.53 | 7,744,227.0 | -13.33% |
| 2023-02 | $15.99 | $10.28 | $5.71 | 10,867,040.0 | +21.35% |
| 2023-01 | $11.26 | $7.06 | $4.20 | 2,751,025.0 | +52.18% |
2.59%
자본화:
|
볼륨(24시간):