Stockscreener 앱 받기
7.90
0.25%
-0.02
시간 외 거래:
8.30
0.40
+5.06%
Skywater Technology Inc 주식 (SKYT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $8.13 | $7.84 | $0.29 | 330,717.0 | -0.25% |
| 2024-11-15 | $8.14 | $7.81 | $0.3289 | 322,423.0 | -3.59% |
| 2024-11-14 | $8.36 | $8.03 | $0.33 | 299,232.0 | +0.31% |
| 2024-11-13 | $8.47 | $8.12 | $0.3401 | 496,267.0 | -1.33% |
| 2024-11-12 | $8.98 | $8.08 | $0.90 | 537,928.0 | -5.68% |
| 2024-11-11 | $8.90 | $8.12 | $0.7799 | 742,740.0 | -2.11% |
| 2024-11-08 | $11.50 | $8.91 | $2.59 | 1,185,082.0 | -13.81% |
| 2024-11-07 | $10.52 | $9.91 | $0.61 | 546,760.0 | +5.46% |
| 2024-11-06 | $10.32 | $9.79 | $0.53 | 452,602.0 | +2.49% |
| 2024-11-05 | $9.86 | $9.62 | $0.245 | 299,439.0 | -0.31% |
| 2024-11-04 | $9.93 | $9.53 | $0.3997 | 227,535.0 | -1.22% |
| 2024-11-01 | $9.98 | $9.64 | $0.34 | 293,903.0 | -0.10% |
| 2024-10-31 | $10.42 | $9.74 | $0.68 | 359,358.0 | -6.57% |
| 2024-10-30 | $11.08 | $10.29 | $0.79 | 410,075.0 | -4.55% |
| 2024-10-29 | $11.28 | $10.92 | $0.36 | 394,943.0 | -0.45% |
| 2024-10-28 | $11.13 | $10.57 | $0.56 | 367,824.0 | +5.44% |
| 2024-10-25 | $10.95 | $10.28 | $0.666 | 442,099.0 | +2.44% |
| 2024-10-24 | $10.39 | $10.03 | $0.36 | 269,760.0 | +2.30% |
| 2024-10-23 | $10.18 | $9.77 | $0.41 | 208,251.0 | +0.20% |
| 2024-10-22 | $10.27 | $9.55 | $0.715 | 246,715.0 | +2.67% |
Skywater Technology Inc 주식 (SKYT) 연도별 가격 이력
이 심층 분석에서는 Skywater Technology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SKYT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Skywater Technology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Skywater Technology Inc 주식 (SKYT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $11.50 | $7.81 | $3.69 | 6,065,345.0 | -19.47% |
| 2024-10 | $11.28 | $8.27 | $3.01 | 6,327,194.0 | +8.04% |
| 2024-09 | $9.57 | $7.93 | $1.64 | 5,351,547.0 | +1.23% |
| 2024-08 | $10.50 | $5.63 | $4.87 | 10,842,570.0 | +21.22% |
| 2024-07 | $8.29 | $6.96 | $1.33 | 5,704,833.0 | -3.27% |
| 2024-06 | $8.72 | $7.10 | $1.62 | 6,892,602.0 | +1.19% |
| 2024-05 | $10.76 | $6.44 | $4.32 | 13,837,359.0 | -26.32% |
| 2024-04 | $10.93 | $8.25 | $2.68 | 6,051,262.0 | +0.88% |
| 2024-03 | $12.97 | $9.39 | $3.58 | 10,985,998.0 | -12.02% |
| 2024-02 | $12.40 | $8.52 | $3.88 | 10,415,638.0 | +33.80% |
| 2024-01 | $10.07 | $8.28 | $1.79 | 5,888,695.0 | -10.19% |
Skywater Technology Inc 주식 (SKYT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.04 | $6.70 | $3.34 | 7,301,733.0 | +36.45% |
| 2023-11 | $7.40 | $4.73 | $2.67 | 4,901,407.0 | +43.00% |
| 2023-10 | $6.31 | $4.81 | $1.50 | 4,335,740.0 | -18.11% |
| 2023-09 | $7.28 | $5.30 | $1.98 | 5,519,783.0 | -10.15% |
| 2023-08 | $11.10 | $6.09 | $5.01 | 12,399,289.0 | -31.49% |
| 2023-07 | $9.85 | $8.21 | $1.64 | 4,620,547.0 | +3.82% |
| 2023-06 | $10.58 | $7.97 | $2.61 | 6,083,782.0 | -8.10% |
| 2023-05 | $11.03 | $7.77 | $3.26 | 5,411,636.0 | +13.38% |
| 2023-04 | $11.48 | $8.68 | $2.80 | 3,525,464.0 | -20.56% |
| 2023-03 | $14.77 | $10.24 | $4.53 | 7,744,227.0 | -13.33% |
| 2023-02 | $15.99 | $10.28 | $5.71 | 10,867,040.0 | +21.35% |
| 2023-01 | $11.26 | $7.06 | $4.20 | 2,751,025.0 | +52.18% |
Skywater Technology Inc 주식 (SKYT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $9.97 | $6.58 | $3.39 | 3,889,848.0 | -27.96% |
| 2022-11 | $12.50 | $7.62 | $4.88 | 6,880,987.0 | +21.70% |
| 2022-10 | $8.67 | $6.31 | $2.36 | 3,709,836.0 | +6.01% |
| 2022-09 | $13.16 | $7.11 | $6.05 | 9,509,009.0 | -41.15% |
| 2022-08 | $20.95 | $12.76 | $8.19 | 10,610,559.0 | -3.27% |
| 2022-07 | $14.98 | $5.74 | $9.24 | 6,366,909.0 | +123.26% |
| 2022-06 | $8.57 | $5.83 | $2.74 | 3,750,109.0 | -9.75% |
| 2022-05 | $7.23 | $4.43 | $2.80 | 5,397,774.0 | +8.99% |
| 2022-04 | $10.96 | $6.01 | $4.95 | 3,454,108.0 | -43.49% |
| 2022-03 | $12.14 | $8.48 | $3.66 | 3,308,967.0 | -6.23% |
| 2022-02 | $11.87 | $8.94 | $2.93 | 4,915,380.0 | +15.15% |
| 2022-01 | $16.23 | $8.81 | $7.42 | 5,282,688.0 | -38.16% |
1.60%
0.05%
자본화:
|
볼륨(24시간):