Stockscreener 앱 받기
10.25
0.49%
-0.05
시간 외 거래:
10.26
0.010
+0.10%
Sky Harbour Group Corporation 주식 (SKYH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-09 | $10.29 | $10.05 | $0.24 | 93,474.0 | -0.49% |
| 2025-10-08 | $10.82 | $10.25 | $0.574 | 104,513.0 | -3.01% |
| 2025-10-07 | $10.66 | $10.19 | $0.47 | 217,315.0 | +4.32% |
| 2025-10-06 | $10.39 | $10.01 | $0.38 | 150,631.0 | +2.11% |
| 2025-10-03 | $10.07 | $9.59 | $0.48 | 139,786.0 | +4.29% |
| 2025-10-02 | $9.71 | $9.51 | $0.20 | 85,451.0 | -1.85% |
| 2025-10-01 | $9.94 | $9.59 | $0.3534 | 93,512.0 | -1.32% |
| 2025-09-30 | $10.10 | $9.87 | $0.23 | 252,305.0 | -1.00% |
| 2025-09-29 | $10.10 | $9.92 | $0.18 | 85,642.0 | -1.09% |
| 2025-09-26 | $10.15 | $10.00 | $0.15 | 84,180.0 | +0.20% |
| 2025-09-25 | $10.15 | $10.00 | $0.15 | 84,065.0 | -0.79% |
| 2025-09-24 | $10.65 | $10.04 | $0.6156 | 120,370.0 | -1.46% |
| 2025-09-23 | $10.37 | $10.00 | $0.37 | 92,033.0 | +2.80% |
| 2025-09-22 | $10.14 | $9.88 | $0.255 | 66,755.0 | -0.69% |
| 2025-09-19 | $10.38 | $10.07 | $0.31 | 242,502.0 | -2.42% |
| 2025-09-18 | $10.39 | $9.97 | $0.425 | 105,899.0 | +3.61% |
| 2025-09-17 | $10.18 | $9.93 | $0.25 | 70,015.0 | -0.20% |
| 2025-09-16 | $10.18 | $9.96 | $0.22 | 65,084.0 | -0.20% |
| 2025-09-15 | $10.09 | $9.79 | $0.30 | 87,161.0 | -0.60% |
| 2025-09-12 | $10.15 | $10.00 | $0.1575 | 60,666.0 | -0.69% |
| 2025-09-11 | $10.19 | $10.00 | $0.19 | 94,375.0 | +1.40% |
| 2025-09-10 | $10.08 | $9.94 | $0.14 | 61,163.0 | -0.30% |
Sky Harbour Group Corporation 주식 (SKYH) 연도별 가격 이력
이 심층 분석에서는 Sky Harbour Group Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SKYH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sky Harbour Group Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sky Harbour Group Corporation 주식 (SKYH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $10.82 | $9.51 | $1.31 | 978,156.0 | +3.85% |
| 2025-09 | $10.65 | $9.79 | $0.865 | 2,188,248.0 | -6.36% |
| 2025-08 | $11.06 | $9.37 | $1.69 | 2,227,632.0 | +7.88% |
| 2025-07 | $11.17 | $9.56 | $1.61 | 2,243,789.0 | +0.00% |
| 2025-06 | $10.47 | $9.28 | $1.19 | 4,241,174.0 | -5.15% |
| 2025-05 | $12.67 | $10.20 | $2.47 | 2,668,160.0 | -3.47% |
| 2025-04 | $13.12 | $10.34 | $2.78 | 3,008,630.0 | -17.99% |
| 2025-03 | $14.20 | $9.50 | $4.70 | 4,840,747.0 | +17.95% |
| 2025-02 | $11.50 | $10.51 | $0.99 | 990,170.0 | +2.80% |
| 2025-01 | $12.09 | $10.67 | $1.42 | 1,654,467.0 | -10.06% |
Sky Harbour Group Corporation 주식 (SKYH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.52 | $11.07 | $3.45 | 2,531,789.0 | +6.03% |
| 2024-11 | $12.94 | $10.60 | $2.34 | 1,373,871.0 | +2.17% |
| 2024-10 | $11.59 | $10.57 | $1.02 | 1,429,011.0 | +0.00% |
| 2024-09 | $13.25 | $10.86 | $2.39 | 1,767,223.0 | -10.61% |
| 2024-08 | $12.54 | $8.26 | $4.28 | 1,565,963.0 | +20.49% |
| 2024-07 | $10.60 | $8.55 | $2.05 | 1,113,570.0 | +10.81% |
| 2024-06 | $10.68 | $8.38 | $2.30 | 2,561,889.0 | -9.93% |
| 2024-05 | $13.47 | $8.93 | $4.54 | 1,160,863.0 | +11.39% |
| 2024-04 | $12.98 | $8.44 | $4.54 | 572,697.0 | -27.80% |
| 2024-03 | $13.60 | $9.70 | $3.90 | 757,643.0 | +6.42% |
| 2024-02 | $12.53 | $10.87 | $1.66 | 155,579.0 | +0.76% |
| 2024-01 | $12.89 | $9.65 | $3.24 | 480,918.0 | +23.29% |
Sky Harbour Group Corporation 주식 (SKYH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.90 | $8.82 | $3.08 | 1,269,810.0 | -3.59% |
| 2023-11 | $10.37 | $5.79 | $4.58 | 643,089.0 | +73.36% |
| 2023-10 | $8.32 | $4.31 | $4.01 | 1,024,519.0 | +28.73% |
| 2023-09 | $4.76 | $4.18 | $0.58 | 162,870.0 | +0.45% |
| 2023-08 | $4.89 | $4.16 | $0.7311 | 199,647.0 | +6.43% |
| 2023-07 | $5.17 | $4.15 | $1.02 | 443,632.0 | -11.21% |
| 2023-06 | $5.46 | $4.52 | $0.94 | 285,494.0 | -9.04% |
| 2023-05 | $6.38 | $5.00 | $1.38 | 284,631.0 | -18.11% |
| 2023-04 | $6.98 | $5.60 | $1.38 | 254,074.0 | -11.68% |
| 2023-03 | $8.90 | $6.00 | $2.90 | 844,396.0 | -2.04% |
| 2023-02 | $8.65 | $4.86 | $3.79 | 1,756,003.0 | +51.97% |
| 2023-01 | $5.70 | $2.66 | $3.04 | 313,806.0 | +81.58% |
0.50%
0.46%
자본화:
|
볼륨(24시간):