Stockscreener 앱 받기
8.45
0.83%
0.03
Sky Harbour Group Corporation 주식 (SKYH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-21 | $8.50 | $8.40 | $0.10 | 14,440.0 | +0.36% |
| 2025-11-20 | $9.10 | $8.40 | $0.70 | 240,691.0 | -3.99% |
| 2025-11-19 | $9.00 | $8.61 | $0.39 | 148,813.0 | -1.68% |
| 2025-11-18 | $9.10 | $8.62 | $0.4766 | 193,680.0 | -0.56% |
| 2025-11-17 | $9.64 | $8.88 | $0.7565 | 225,632.0 | -6.27% |
| 2025-11-14 | $9.60 | $9.43 | $0.17 | 113,631.0 | -1.54% |
| 2025-11-13 | $9.90 | $9.41 | $0.49 | 126,015.0 | -1.32% |
| 2025-11-12 | $9.96 | $9.75 | $0.21 | 127,932.0 | +1.03% |
| 2025-11-11 | $9.75 | $9.60 | $0.15 | 57,870.0 | +1.56% |
| 2025-11-10 | $9.97 | $9.56 | $0.41 | 51,316.0 | -0.10% |
| 2025-11-07 | $9.70 | $9.50 | $0.202 | 78,277.0 | +0.10% |
| 2025-11-06 | $9.84 | $9.56 | $0.278 | 79,751.0 | -2.44% |
| 2025-11-05 | $9.97 | $9.62 | $0.355 | 72,624.0 | +0.72% |
| 2025-11-04 | $9.90 | $9.55 | $0.35 | 71,350.0 | -1.21% |
| 2025-11-03 | $9.96 | $9.80 | $0.165 | 61,888.0 | +0.10% |
| 2025-10-31 | $9.97 | $9.70 | $0.27 | 64,531.0 | +0.82% |
| 2025-10-30 | $9.98 | $9.78 | $0.2001 | 44,722.0 | -0.91% |
| 2025-10-29 | $10.10 | $9.77 | $0.325 | 93,266.0 | -1.20% |
| 2025-10-28 | $10.23 | $9.99 | $0.235 | 53,178.0 | -1.57% |
| 2025-10-27 | $10.60 | $10.15 | $0.45 | 79,720.0 | -2.31% |
| 2025-10-24 | $10.56 | $10.26 | $0.3004 | 45,875.0 | +1.76% |
| 2025-10-23 | $10.35 | $10.07 | $0.2827 | 51,803.0 | +0.69% |
| 2025-10-22 | $10.24 | $9.90 | $0.34 | 76,081.0 | -0.29% |
Sky Harbour Group Corporation 주식 (SKYH) 연도별 가격 이력
이 심층 분석에서는 Sky Harbour Group Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SKYH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sky Harbour Group Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sky Harbour Group Corporation 주식 (SKYH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $9.97 | $8.40 | $1.57 | 1,663,910.0 | -14.47% |
| 2025-10 | $10.96 | $9.51 | $1.45 | 2,164,347.0 | +0.10% |
| 2025-09 | $10.65 | $9.79 | $0.865 | 2,188,248.0 | -6.36% |
| 2025-08 | $11.06 | $9.37 | $1.69 | 2,227,632.0 | +7.88% |
| 2025-07 | $11.17 | $9.56 | $1.61 | 2,243,789.0 | +0.00% |
| 2025-06 | $10.47 | $9.28 | $1.19 | 4,241,174.0 | -5.15% |
| 2025-05 | $12.67 | $10.20 | $2.47 | 2,668,160.0 | -3.47% |
| 2025-04 | $13.12 | $10.34 | $2.78 | 3,008,630.0 | -17.99% |
| 2025-03 | $14.20 | $9.50 | $4.70 | 4,840,747.0 | +17.95% |
| 2025-02 | $11.50 | $10.51 | $0.99 | 990,170.0 | +2.80% |
| 2025-01 | $12.09 | $10.67 | $1.42 | 1,654,467.0 | -10.06% |
Sky Harbour Group Corporation 주식 (SKYH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.52 | $11.07 | $3.45 | 2,531,789.0 | +6.03% |
| 2024-11 | $12.94 | $10.60 | $2.34 | 1,373,871.0 | +2.17% |
| 2024-10 | $11.59 | $10.57 | $1.02 | 1,429,011.0 | +0.00% |
| 2024-09 | $13.25 | $10.86 | $2.39 | 1,767,223.0 | -10.61% |
| 2024-08 | $12.54 | $8.26 | $4.28 | 1,565,963.0 | +20.49% |
| 2024-07 | $10.60 | $8.55 | $2.05 | 1,113,570.0 | +10.81% |
| 2024-06 | $10.68 | $8.38 | $2.30 | 2,561,889.0 | -9.93% |
| 2024-05 | $13.47 | $8.93 | $4.54 | 1,160,863.0 | +11.39% |
| 2024-04 | $12.98 | $8.44 | $4.54 | 572,697.0 | -27.80% |
| 2024-03 | $13.60 | $9.70 | $3.90 | 757,643.0 | +6.42% |
| 2024-02 | $12.53 | $10.87 | $1.66 | 155,579.0 | +0.76% |
| 2024-01 | $12.89 | $9.65 | $3.24 | 480,918.0 | +23.29% |
Sky Harbour Group Corporation 주식 (SKYH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.90 | $8.82 | $3.08 | 1,269,810.0 | -3.59% |
| 2023-11 | $10.37 | $5.79 | $4.58 | 643,089.0 | +73.36% |
| 2023-10 | $8.32 | $4.31 | $4.01 | 1,024,519.0 | +28.73% |
| 2023-09 | $4.76 | $4.18 | $0.58 | 162,870.0 | +0.45% |
| 2023-08 | $4.89 | $4.16 | $0.7311 | 199,647.0 | +6.43% |
| 2023-07 | $5.17 | $4.15 | $1.02 | 443,632.0 | -11.21% |
| 2023-06 | $5.46 | $4.52 | $0.94 | 285,494.0 | -9.04% |
| 2023-05 | $6.38 | $5.00 | $1.38 | 284,631.0 | -18.11% |
| 2023-04 | $6.98 | $5.60 | $1.38 | 254,074.0 | -11.68% |
| 2023-03 | $8.90 | $6.00 | $2.90 | 844,396.0 | -2.04% |
| 2023-02 | $8.65 | $4.86 | $3.79 | 1,756,003.0 | +51.97% |
| 2023-01 | $5.70 | $2.66 | $3.04 | 313,806.0 | +81.58% |
1.69%
2.23%
자본화:
|
볼륨(24시간):