Stockscreener 앱 받기
9.82
0.46%
-0.02
Sky Harbour Group Corporation 주식 (SKYH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-04 | $10.17 | $9.66 | $0.5088 | 213,787.0 | -0.20% |
| 2025-06-03 | $10.09 | $9.82 | $0.27 | 282,024.0 | -1.01% |
| 2025-06-02 | $10.35 | $9.78 | $0.57 | 262,787.0 | -3.50% |
| 2025-05-30 | $10.48 | $10.20 | $0.28 | 241,610.0 | -0.68% |
| 2025-05-29 | $10.99 | $10.29 | $0.6999 | 199,113.0 | -2.54% |
| 2025-05-28 | $10.90 | $10.60 | $0.305 | 148,033.0 | -2.03% |
| 2025-05-27 | $11.28 | $10.83 | $0.45 | 124,118.0 | -0.18% |
| 2025-05-23 | $10.91 | $10.60 | $0.3133 | 170,976.0 | +0.28% |
| 2025-05-22 | $11.05 | $10.75 | $0.30 | 130,322.0 | -0.64% |
| 2025-05-21 | $11.44 | $10.92 | $0.515 | 87,444.0 | -4.38% |
| 2025-05-20 | $11.95 | $11.37 | $0.575 | 54,246.0 | -3.79% |
| 2025-05-19 | $12.20 | $11.63 | $0.5684 | 128,266.0 | -1.82% |
| 2025-05-16 | $12.16 | $11.42 | $0.7483 | 208,992.0 | -1.95% |
| 2025-05-15 | $12.67 | $12.26 | $0.41 | 72,184.0 | +0.08% |
| 2025-05-14 | $12.40 | $11.84 | $0.5583 | 243,679.0 | +3.18% |
| 2025-05-13 | $12.20 | $11.90 | $0.3025 | 106,612.0 | +0.00% |
| 2025-05-12 | $12.14 | $11.65 | $0.495 | 106,349.0 | +2.49% |
| 2025-05-09 | $11.69 | $11.16 | $0.53 | 124,661.0 | +4.11% |
| 2025-05-08 | $11.47 | $11.16 | $0.31 | 95,366.0 | -0.09% |
| 2025-05-07 | $11.27 | $11.00 | $0.2699 | 72,182.0 | +0.81% |
| 2025-05-06 | $11.27 | $10.88 | $0.39 | 59,460.0 | -1.33% |
Sky Harbour Group Corporation 주식 (SKYH) 연도별 가격 이력
이 심층 분석에서는 Sky Harbour Group Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SKYH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sky Harbour Group Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sky Harbour Group Corporation 주식 (SKYH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $10.35 | $9.66 | $0.69 | 758,598.0 | -4.66% |
| 2025-05 | $12.67 | $10.20 | $2.47 | 2,668,160.0 | -3.47% |
| 2025-04 | $13.12 | $10.34 | $2.78 | 3,008,630.0 | -17.99% |
| 2025-03 | $14.20 | $9.50 | $4.70 | 4,840,747.0 | +17.95% |
| 2025-02 | $11.50 | $10.51 | $0.99 | 990,170.0 | +2.80% |
| 2025-01 | $12.09 | $10.67 | $1.42 | 1,654,467.0 | -10.06% |
Sky Harbour Group Corporation 주식 (SKYH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.52 | $11.07 | $3.45 | 2,531,789.0 | +6.03% |
| 2024-11 | $12.94 | $10.60 | $2.34 | 1,373,871.0 | +2.17% |
| 2024-10 | $11.59 | $10.57 | $1.02 | 1,429,011.0 | +0.00% |
| 2024-09 | $13.25 | $10.86 | $2.39 | 1,767,223.0 | -10.61% |
| 2024-08 | $12.54 | $8.26 | $4.28 | 1,565,963.0 | +20.49% |
| 2024-07 | $10.60 | $8.55 | $2.05 | 1,113,570.0 | +10.81% |
| 2024-06 | $10.68 | $8.38 | $2.30 | 2,561,889.0 | -9.93% |
| 2024-05 | $13.47 | $8.93 | $4.54 | 1,160,863.0 | +11.39% |
| 2024-04 | $12.98 | $8.44 | $4.54 | 572,697.0 | -27.80% |
| 2024-03 | $13.60 | $9.70 | $3.90 | 757,643.0 | +6.42% |
| 2024-02 | $12.53 | $10.87 | $1.66 | 155,579.0 | +0.76% |
| 2024-01 | $12.89 | $9.65 | $3.24 | 480,918.0 | +23.29% |
Sky Harbour Group Corporation 주식 (SKYH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.90 | $8.82 | $3.08 | 1,269,810.0 | -3.59% |
| 2023-11 | $10.37 | $5.79 | $4.58 | 643,089.0 | +73.36% |
| 2023-10 | $8.32 | $4.31 | $4.01 | 1,024,519.0 | +28.73% |
| 2023-09 | $4.76 | $4.18 | $0.58 | 162,870.0 | +0.45% |
| 2023-08 | $4.89 | $4.16 | $0.7311 | 199,647.0 | +6.43% |
| 2023-07 | $5.17 | $4.15 | $1.02 | 443,632.0 | -11.21% |
| 2023-06 | $5.46 | $4.52 | $0.94 | 285,494.0 | -9.04% |
| 2023-05 | $6.38 | $5.00 | $1.38 | 284,631.0 | -18.11% |
| 2023-04 | $6.98 | $5.60 | $1.38 | 254,074.0 | -11.68% |
| 2023-03 | $8.90 | $6.00 | $2.90 | 844,396.0 | -2.04% |
| 2023-02 | $8.65 | $4.86 | $3.79 | 1,756,003.0 | +51.97% |
| 2023-01 | $5.70 | $2.66 | $3.04 | 313,806.0 | +81.58% |
0.01%
자본화:
|
볼륨(24시간):