Stockscreener 앱 받기
10.84
0.99%
-0.08
Sky Harbour Group Corporation 주식 (SKYH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-18 | $10.97 | $10.85 | $0.12 | 1,501.0 | -0.27% |
| 2025-03-17 | $10.95 | $10.44 | $0.51 | 76,525.0 | +3.90% |
| 2025-03-14 | $10.74 | $10.31 | $0.435 | 77,346.0 | +3.44% |
| 2025-03-13 | $10.43 | $10.09 | $0.3439 | 62,813.0 | -1.26% |
| 2025-03-12 | $10.65 | $10.14 | $0.51 | 59,077.0 | +2.69% |
| 2025-03-11 | $10.20 | $9.70 | $0.4958 | 83,347.0 | +1.93% |
| 2025-03-10 | $10.27 | $9.50 | $0.77 | 203,225.0 | -4.00% |
| 2025-03-07 | $10.55 | $9.90 | $0.65 | 124,317.0 | -0.29% |
| 2025-03-06 | $10.79 | $10.21 | $0.575 | 81,618.0 | -4.20% |
| 2025-03-05 | $11.05 | $10.71 | $0.3424 | 89,503.0 | -1.56% |
| 2025-03-04 | $11.00 | $10.85 | $0.15 | 17,329.0 | +0.00% |
| 2025-03-03 | $11.07 | $10.85 | $0.225 | 63,676.0 | -1.27% |
| 2025-02-28 | $11.04 | $10.70 | $0.34 | 35,616.0 | +2.89% |
| 2025-02-27 | $10.94 | $10.64 | $0.30 | 34,751.0 | -1.56% |
| 2025-02-26 | $11.02 | $10.71 | $0.305 | 42,908.0 | +1.02% |
| 2025-02-25 | $10.95 | $10.56 | $0.385 | 98,617.0 | +0.28% |
| 2025-02-24 | $11.00 | $10.68 | $0.32 | 55,623.0 | -0.74% |
| 2025-02-21 | $11.20 | $10.80 | $0.40 | 44,117.0 | -2.34% |
| 2025-02-20 | $11.12 | $10.77 | $0.35 | 43,894.0 | +1.28% |
| 2025-02-19 | $11.15 | $10.80 | $0.3468 | 53,511.0 | -1.79% |
Sky Harbour Group Corporation 주식 (SKYH) 연도별 가격 이력
이 심층 분석에서는 Sky Harbour Group Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SKYH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sky Harbour Group Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sky Harbour Group Corporation 주식 (SKYH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $11.07 | $9.50 | $1.57 | 940,277.0 | -1.27% |
| 2025-02 | $11.50 | $10.51 | $0.99 | 990,170.0 | +2.80% |
| 2025-01 | $12.09 | $10.67 | $1.42 | 1,654,467.0 | -10.06% |
Sky Harbour Group Corporation 주식 (SKYH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.52 | $11.07 | $3.45 | 2,531,789.0 | +6.03% |
| 2024-11 | $12.94 | $10.60 | $2.34 | 1,373,871.0 | +2.17% |
| 2024-10 | $11.59 | $10.57 | $1.02 | 1,429,011.0 | +0.00% |
| 2024-09 | $13.25 | $10.86 | $2.39 | 1,767,223.0 | -10.61% |
| 2024-08 | $12.54 | $8.26 | $4.28 | 1,565,963.0 | +20.49% |
| 2024-07 | $10.60 | $8.55 | $2.05 | 1,113,570.0 | +10.81% |
| 2024-06 | $10.68 | $8.38 | $2.30 | 2,561,889.0 | -9.93% |
| 2024-05 | $13.47 | $8.93 | $4.54 | 1,160,863.0 | +11.39% |
| 2024-04 | $12.98 | $8.44 | $4.54 | 572,697.0 | -27.80% |
| 2024-03 | $13.60 | $9.70 | $3.90 | 757,643.0 | +6.42% |
| 2024-02 | $12.53 | $10.87 | $1.66 | 155,579.0 | +0.76% |
| 2024-01 | $12.89 | $9.65 | $3.24 | 480,918.0 | +23.29% |
Sky Harbour Group Corporation 주식 (SKYH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.90 | $8.82 | $3.08 | 1,269,810.0 | -3.59% |
| 2023-11 | $10.37 | $5.79 | $4.58 | 643,089.0 | +73.36% |
| 2023-10 | $8.32 | $4.31 | $4.01 | 1,024,519.0 | +28.73% |
| 2023-09 | $4.76 | $4.18 | $0.58 | 162,870.0 | +0.45% |
| 2023-08 | $4.89 | $4.16 | $0.7311 | 199,647.0 | +6.43% |
| 2023-07 | $5.17 | $4.15 | $1.02 | 443,632.0 | -11.21% |
| 2023-06 | $5.46 | $4.52 | $0.94 | 285,494.0 | -9.04% |
| 2023-05 | $6.38 | $5.00 | $1.38 | 284,631.0 | -18.11% |
| 2023-04 | $6.98 | $5.60 | $1.38 | 254,074.0 | -11.68% |
| 2023-03 | $8.90 | $6.00 | $2.90 | 844,396.0 | -2.04% |
| 2023-02 | $8.65 | $4.86 | $3.79 | 1,756,003.0 | +51.97% |
| 2023-01 | $5.70 | $2.66 | $3.04 | 313,806.0 | +81.58% |
0.17%
0.45%
자본화:
|
볼륨(24시간):