Stockscreener 앱 받기
11.62
5.30%
-0.65
시간 외 거래:
11.50
-0.12
-1.03%
Sky Harbour Group Corporation 주식 (SKYH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $12.38 | $11.46 | $0.92 | 110,045.0 | -5.30% |
| 2024-11-15 | $12.65 | $11.89 | $0.76 | 77,560.0 | -1.29% |
| 2024-11-14 | $12.94 | $11.25 | $1.69 | 184,475.0 | +10.88% |
| 2024-11-13 | $11.99 | $11.11 | $0.88 | 74,190.0 | -2.94% |
| 2024-11-12 | $11.66 | $11.31 | $0.3499 | 70,816.0 | +0.43% |
| 2024-11-11 | $11.58 | $11.29 | $0.29 | 42,961.0 | -0.78% |
| 2024-11-08 | $11.78 | $11.53 | $0.25 | 71,007.0 | -0.86% |
| 2024-11-07 | $11.75 | $11.48 | $0.27 | 43,500.0 | +1.12% |
| 2024-11-06 | $11.59 | $11.22 | $0.3649 | 85,514.0 | +3.21% |
| 2024-11-05 | $11.44 | $10.66 | $0.78 | 79,931.0 | +5.16% |
| 2024-11-04 | $10.82 | $10.62 | $0.1976 | 43,791.0 | -0.93% |
| 2024-11-01 | $11.24 | $10.60 | $0.64 | 57,171.0 | -2.63% |
| 2024-10-31 | $11.59 | $11.00 | $0.59 | 44,908.0 | -3.66% |
| 2024-10-30 | $11.55 | $10.94 | $0.61 | 106,023.0 | +1.78% |
| 2024-10-29 | $11.26 | $10.78 | $0.48 | 73,933.0 | +3.30% |
| 2024-10-28 | $11.03 | $10.83 | $0.20 | 35,360.0 | +2.25% |
| 2024-10-25 | $10.96 | $10.66 | $0.30 | 16,835.0 | -0.65% |
| 2024-10-24 | $10.83 | $10.57 | $0.2599 | 56,215.0 | -0.74% |
| 2024-10-23 | $10.86 | $10.60 | $0.2627 | 26,921.0 | -0.46% |
| 2024-10-22 | $11.02 | $10.62 | $0.3953 | 55,460.0 | -0.55% |
Sky Harbour Group Corporation 주식 (SKYH) 연도별 가격 이력
이 심층 분석에서는 Sky Harbour Group Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SKYH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sky Harbour Group Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sky Harbour Group Corporation 주식 (SKYH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $12.94 | $10.60 | $2.34 | 1,051,006.0 | +5.25% |
| 2024-10 | $11.59 | $10.57 | $1.02 | 1,429,011.0 | +0.00% |
| 2024-09 | $13.25 | $10.86 | $2.39 | 1,767,223.0 | -10.61% |
| 2024-08 | $12.54 | $8.26 | $4.28 | 1,565,963.0 | +20.49% |
| 2024-07 | $10.60 | $8.55 | $2.05 | 1,113,570.0 | +10.81% |
| 2024-06 | $10.68 | $8.38 | $2.30 | 2,561,889.0 | -9.93% |
| 2024-05 | $13.47 | $8.93 | $4.54 | 1,160,863.0 | +11.39% |
| 2024-04 | $12.98 | $8.44 | $4.54 | 572,697.0 | -27.80% |
| 2024-03 | $13.60 | $9.70 | $3.90 | 757,643.0 | +6.42% |
| 2024-02 | $12.53 | $10.87 | $1.66 | 155,579.0 | +0.76% |
| 2024-01 | $12.89 | $9.65 | $3.24 | 480,918.0 | +23.29% |
Sky Harbour Group Corporation 주식 (SKYH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.90 | $8.82 | $3.08 | 1,269,810.0 | -3.59% |
| 2023-11 | $10.37 | $5.79 | $4.58 | 643,089.0 | +73.36% |
| 2023-10 | $8.32 | $4.31 | $4.01 | 1,024,519.0 | +28.73% |
| 2023-09 | $4.76 | $4.18 | $0.58 | 162,870.0 | +0.45% |
| 2023-08 | $4.89 | $4.16 | $0.7311 | 199,647.0 | +6.43% |
| 2023-07 | $5.17 | $4.15 | $1.02 | 443,632.0 | -11.21% |
| 2023-06 | $5.46 | $4.52 | $0.94 | 285,494.0 | -9.04% |
| 2023-05 | $6.38 | $5.00 | $1.38 | 284,631.0 | -18.11% |
| 2023-04 | $6.98 | $5.60 | $1.38 | 254,074.0 | -11.68% |
| 2023-03 | $8.90 | $6.00 | $2.90 | 844,396.0 | -2.04% |
| 2023-02 | $8.65 | $4.86 | $3.79 | 1,756,003.0 | +51.97% |
| 2023-01 | $5.70 | $2.66 | $3.04 | 313,806.0 | +81.58% |
Sky Harbour Group Corporation 주식 (SKYH) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $3.45 | $2.50 | $0.95 | 188,834.0 | -21.53% |
| 2022-11 | $3.83 | $3.00 | $0.83 | 168,850.0 | -4.24% |
| 2022-10 | $4.11 | $2.90 | $1.21 | 250,758.0 | -3.80% |
| 2022-09 | $4.75 | $3.41 | $1.34 | 290,803.0 | -19.47% |
| 2022-08 | $6.06 | $4.15 | $1.91 | 1,797,701.0 | -5.38% |
| 2022-07 | $5.99 | $4.83 | $1.16 | 691,475.0 | -14.66% |
| 2022-06 | $9.45 | $4.90 | $4.55 | 4,601,593.0 | -34.49% |
| 2022-05 | $10.65 | $5.75 | $4.90 | 30,862,359.0 | +11.77% |
| 2022-04 | $15.50 | $5.52 | $9.98 | 64,608,088.0 | -48.19% |
| 2022-03 | $43.41 | $11.07 | $32.34 | 15,524,784.0 | +28.18% |
| 2022-02 | $11.99 | $10.42 | $1.57 | 407,598.0 | +0.00% |
1.04%
1.11%
자본화:
|
볼륨(24시간):