Stockscreener 앱 받기
11.15
2.01%
-0.27
Sky Harbour Group Corporation 주식 (SKYH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-07 | $11.42 | $11.07 | $0.35 | 60,433.0 | -2.19% |
| 2025-02-06 | $11.45 | $11.11 | $0.345 | 38,469.0 | +1.96% |
| 2025-02-05 | $11.22 | $10.83 | $0.39 | 45,576.0 | +3.42% |
| 2025-02-04 | $10.83 | $10.55 | $0.28 | 45,108.0 | +2.36% |
| 2025-02-03 | $10.88 | $10.51 | $0.37 | 65,687.0 | -1.40% |
| 2025-01-31 | $11.30 | $10.67 | $0.63 | 68,658.0 | -3.77% |
| 2025-01-30 | $11.32 | $11.01 | $0.31 | 63,068.0 | +0.54% |
| 2025-01-29 | $11.46 | $11.02 | $0.44 | 124,162.0 | -2.20% |
| 2025-01-28 | $11.56 | $11.09 | $0.47 | 62,316.0 | +1.16% |
| 2025-01-27 | $11.32 | $10.87 | $0.45 | 87,792.0 | +0.54% |
| 2025-01-24 | $11.52 | $11.10 | $0.4199 | 75,534.0 | -0.98% |
| 2025-01-23 | $11.45 | $11.18 | $0.275 | 61,780.0 | -0.18% |
| 2025-01-22 | $11.55 | $11.21 | $0.345 | 72,047.0 | -0.44% |
| 2025-01-21 | $11.50 | $11.27 | $0.23 | 55,440.0 | -0.44% |
| 2025-01-17 | $11.68 | $11.29 | $0.39 | 53,718.0 | +0.44% |
| 2025-01-16 | $11.35 | $11.15 | $0.20 | 107,949.0 | +1.52% |
| 2025-01-15 | $11.32 | $11.06 | $0.265 | 48,538.0 | +0.90% |
| 2025-01-14 | $11.26 | $10.83 | $0.4287 | 41,675.0 | +0.27% |
| 2025-01-13 | $11.13 | $10.87 | $0.265 | 108,169.0 | -0.72% |
| 2025-01-10 | $11.17 | $10.90 | $0.27 | 120,088.0 | +0.09% |
| 2025-01-08 | $11.25 | $11.00 | $0.25 | 66,246.0 | +0.00% |
Sky Harbour Group Corporation 주식 (SKYH) 연도별 가격 이력
이 심층 분석에서는 Sky Harbour Group Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SKYH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sky Harbour Group Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sky Harbour Group Corporation 주식 (SKYH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $11.45 | $10.51 | $0.94 | 255,273.0 | +4.10% |
| 2025-01 | $12.09 | $10.67 | $1.42 | 1,654,467.0 | -10.06% |
Sky Harbour Group Corporation 주식 (SKYH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.52 | $11.07 | $3.45 | 2,531,789.0 | +6.03% |
| 2024-11 | $12.94 | $10.60 | $2.34 | 1,373,871.0 | +2.17% |
| 2024-10 | $11.59 | $10.57 | $1.02 | 1,429,011.0 | +0.00% |
| 2024-09 | $13.25 | $10.86 | $2.39 | 1,767,223.0 | -10.61% |
| 2024-08 | $12.54 | $8.26 | $4.28 | 1,565,963.0 | +20.49% |
| 2024-07 | $10.60 | $8.55 | $2.05 | 1,113,570.0 | +10.81% |
| 2024-06 | $10.68 | $8.38 | $2.30 | 2,561,889.0 | -9.93% |
| 2024-05 | $13.47 | $8.93 | $4.54 | 1,160,863.0 | +11.39% |
| 2024-04 | $12.98 | $8.44 | $4.54 | 572,697.0 | -27.80% |
| 2024-03 | $13.60 | $9.70 | $3.90 | 757,643.0 | +6.42% |
| 2024-02 | $12.53 | $10.87 | $1.66 | 155,579.0 | +0.76% |
| 2024-01 | $12.89 | $9.65 | $3.24 | 480,918.0 | +23.29% |
Sky Harbour Group Corporation 주식 (SKYH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.90 | $8.82 | $3.08 | 1,269,810.0 | -3.59% |
| 2023-11 | $10.37 | $5.79 | $4.58 | 643,089.0 | +73.36% |
| 2023-10 | $8.32 | $4.31 | $4.01 | 1,024,519.0 | +28.73% |
| 2023-09 | $4.76 | $4.18 | $0.58 | 162,870.0 | +0.45% |
| 2023-08 | $4.89 | $4.16 | $0.7311 | 199,647.0 | +6.43% |
| 2023-07 | $5.17 | $4.15 | $1.02 | 443,632.0 | -11.21% |
| 2023-06 | $5.46 | $4.52 | $0.94 | 285,494.0 | -9.04% |
| 2023-05 | $6.38 | $5.00 | $1.38 | 284,631.0 | -18.11% |
| 2023-04 | $6.98 | $5.60 | $1.38 | 254,074.0 | -11.68% |
| 2023-03 | $8.90 | $6.00 | $2.90 | 844,396.0 | -2.04% |
| 2023-02 | $8.65 | $4.86 | $3.79 | 1,756,003.0 | +51.97% |
| 2023-01 | $5.70 | $2.66 | $3.04 | 313,806.0 | +81.58% |
0.34%
0.56%
자본화:
|
볼륨(24시간):