Stockscreener 앱 받기
11.11
1.04%
0.010
Sky Harbour Group Corporation 주식 (SKYH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-08 | $11.25 | $11.10 | $0.15 | 3,509.0 | +0.00% |
| 2025-01-07 | $11.55 | $11.00 | $0.55 | 150,574.0 | -4.48% |
| 2025-01-06 | $11.89 | $11.50 | $0.39 | 90,506.0 | -0.60% |
| 2025-01-03 | $11.93 | $11.48 | $0.4499 | 128,040.0 | +2.90% |
| 2025-01-02 | $12.09 | $11.36 | $0.732 | 68,167.0 | -4.78% |
| 2024-12-31 | $12.22 | $11.86 | $0.3599 | 100,593.0 | -0.25% |
| 2024-12-30 | $12.17 | $11.90 | $0.2745 | 73,046.0 | -1.24% |
| 2024-12-27 | $12.71 | $12.00 | $0.7107 | 144,075.0 | -4.80% |
| 2024-12-26 | $13.10 | $12.41 | $0.69 | 156,079.0 | -1.70% |
| 2024-12-24 | $13.07 | $12.83 | $0.24 | 59,895.0 | +0.39% |
| 2024-12-23 | $13.23 | $12.62 | $0.6057 | 93,859.0 | -1.00% |
| 2024-12-20 | $13.18 | $12.51 | $0.6683 | 309,657.0 | +2.52% |
| 2024-12-19 | $13.26 | $12.62 | $0.644 | 108,669.0 | -2.83% |
| 2024-12-18 | $13.75 | $13.01 | $0.74 | 91,660.0 | -4.53% |
| 2024-12-17 | $13.90 | $13.54 | $0.36 | 67,437.0 | -0.22% |
| 2024-12-16 | $13.99 | $13.61 | $0.38 | 84,645.0 | +0.22% |
| 2024-12-13 | $13.92 | $13.51 | $0.4099 | 142,616.0 | -0.87% |
| 2024-12-12 | $14.06 | $13.68 | $0.3833 | 111,453.0 | +1.32% |
| 2024-12-11 | $14.52 | $13.16 | $1.36 | 201,067.0 | +5.01% |
| 2024-12-10 | $14.10 | $12.87 | $1.23 | 307,549.0 | -3.28% |
Sky Harbour Group Corporation 주식 (SKYH) 연도별 가격 이력
이 심층 분석에서는 Sky Harbour Group Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SKYH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sky Harbour Group Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sky Harbour Group Corporation 주식 (SKYH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $12.09 | $11.00 | $1.09 | 440,796.0 | -6.96% |
Sky Harbour Group Corporation 주식 (SKYH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.52 | $11.07 | $3.45 | 2,531,789.0 | +6.03% |
| 2024-11 | $12.94 | $10.60 | $2.34 | 1,373,871.0 | +2.17% |
| 2024-10 | $11.59 | $10.57 | $1.02 | 1,429,011.0 | +0.00% |
| 2024-09 | $13.25 | $10.86 | $2.39 | 1,767,223.0 | -10.61% |
| 2024-08 | $12.54 | $8.26 | $4.28 | 1,565,963.0 | +20.49% |
| 2024-07 | $10.60 | $8.55 | $2.05 | 1,113,570.0 | +10.81% |
| 2024-06 | $10.68 | $8.38 | $2.30 | 2,561,889.0 | -9.93% |
| 2024-05 | $13.47 | $8.93 | $4.54 | 1,160,863.0 | +11.39% |
| 2024-04 | $12.98 | $8.44 | $4.54 | 572,697.0 | -27.80% |
| 2024-03 | $13.60 | $9.70 | $3.90 | 757,643.0 | +6.42% |
| 2024-02 | $12.53 | $10.87 | $1.66 | 155,579.0 | +0.76% |
| 2024-01 | $12.89 | $9.65 | $3.24 | 480,918.0 | +23.29% |
Sky Harbour Group Corporation 주식 (SKYH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.90 | $8.82 | $3.08 | 1,269,810.0 | -3.59% |
| 2023-11 | $10.37 | $5.79 | $4.58 | 643,089.0 | +73.36% |
| 2023-10 | $8.32 | $4.31 | $4.01 | 1,024,519.0 | +28.73% |
| 2023-09 | $4.76 | $4.18 | $0.58 | 162,870.0 | +0.45% |
| 2023-08 | $4.89 | $4.16 | $0.7311 | 199,647.0 | +6.43% |
| 2023-07 | $5.17 | $4.15 | $1.02 | 443,632.0 | -11.21% |
| 2023-06 | $5.46 | $4.52 | $0.94 | 285,494.0 | -9.04% |
| 2023-05 | $6.38 | $5.00 | $1.38 | 284,631.0 | -18.11% |
| 2023-04 | $6.98 | $5.60 | $1.38 | 254,074.0 | -11.68% |
| 2023-03 | $8.90 | $6.00 | $2.90 | 844,396.0 | -2.04% |
| 2023-02 | $8.65 | $4.86 | $3.79 | 1,756,003.0 | +51.97% |
| 2023-01 | $5.70 | $2.66 | $3.04 | 313,806.0 | +81.58% |
0.83%
0.81%
자본화:
|
볼륨(24시간):