Stockscreener 앱 받기
9.38
8.19%
0.71
시간 외 거래:
9.38
Sky Harbour Group Corp 주식 (SKYH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-18 | $9.43 | $8.72 | $0.71 | 324,203.0 | +8.19% |
| 2026-05-15 | $9.05 | $8.29 | $0.76 | 669,008.0 | -8.35% |
| 2026-05-14 | $9.47 | $9.15 | $0.32 | 181,239.0 | +0.32% |
| 2026-05-13 | $9.57 | $8.74 | $0.83 | 348,304.0 | -1.77% |
| 2026-05-12 | $9.92 | $9.52 | $0.40 | 230,321.0 | -1.44% |
| 2026-05-11 | $9.92 | $9.67 | $0.25 | 128,461.0 | -1.91% |
| 2026-05-08 | $10.02 | $9.86 | $0.16 | 79,202.0 | -0.30% |
| 2026-05-07 | $10.25 | $9.87 | $0.385 | 121,858.0 | -2.16% |
| 2026-05-06 | $10.29 | $9.64 | $0.65 | 185,180.0 | -0.49% |
| 2026-05-05 | $10.52 | $10.20 | $0.315 | 134,896.0 | -0.29% |
| 2026-05-04 | $10.61 | $10.24 | $0.37 | 107,330.0 | -2.93% |
| 2026-05-01 | $10.66 | $10.47 | $0.19 | 52,374.0 | +0.00% |
| 2026-04-30 | $10.76 | $10.43 | $0.325 | 111,877.0 | +1.73% |
| 2026-04-29 | $10.59 | $10.30 | $0.285 | 62,107.0 | -1.61% |
| 2026-04-28 | $11.02 | $10.50 | $0.5182 | 43,772.0 | +0.19% |
| 2026-04-27 | $10.67 | $10.50 | $0.1699 | 52,298.0 | +0.00% |
| 2026-04-24 | $10.60 | $10.25 | $0.345 | 57,518.0 | +1.25% |
| 2026-04-23 | $10.77 | $10.34 | $0.4311 | 78,971.0 | -2.44% |
| 2026-04-22 | $10.83 | $10.65 | $0.18 | 62,334.0 | -0.19% |
| 2026-04-21 | $11.02 | $10.69 | $0.33 | 87,502.0 | -2.55% |
Sky Harbour Group Corp 주식 (SKYH) 연도별 가격 이력
이 심층 분석에서는 Sky Harbour Group Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SKYH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sky Harbour Group Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sky Harbour Group Corp 주식 (SKYH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $10.66 | $8.29 | $2.37 | 2,886,579.0 | -11.26% |
| 2026-04 | $11.17 | $9.44 | $1.73 | 2,100,195.0 | +9.76% |
| 2026-03 | $10.24 | $8.68 | $1.56 | 3,805,874.0 | +9.68% |
| 2026-02 | $9.44 | $8.28 | $1.16 | 2,474,804.0 | -4.98% |
| 2026-01 | $9.87 | $8.78 | $1.09 | 1,903,673.0 | +3.01% |
Sky Harbour Group Corp 주식 (SKYH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.07 | $8.49 | $1.58 | 2,644,534.0 | -4.65% |
| 2025-11 | $9.97 | $8.22 | $1.75 | 2,276,674.0 | -6.48% |
| 2025-10 | $10.96 | $9.51 | $1.45 | 2,164,347.0 | +0.10% |
| 2025-09 | $10.65 | $9.79 | $0.865 | 2,188,248.0 | -6.36% |
| 2025-08 | $11.06 | $9.37 | $1.69 | 2,227,632.0 | +7.88% |
| 2025-07 | $11.17 | $9.56 | $1.61 | 2,243,789.0 | +0.00% |
| 2025-06 | $10.47 | $9.28 | $1.19 | 4,241,174.0 | -5.15% |
| 2025-05 | $12.67 | $10.20 | $2.47 | 2,668,160.0 | -3.47% |
| 2025-04 | $13.12 | $10.34 | $2.78 | 3,008,630.0 | -17.99% |
| 2025-03 | $14.20 | $9.50 | $4.70 | 4,840,747.0 | +17.95% |
| 2025-02 | $11.50 | $10.51 | $0.99 | 990,170.0 | +2.80% |
| 2025-01 | $12.09 | $10.67 | $1.42 | 1,654,467.0 | -10.06% |
Sky Harbour Group Corp 주식 (SKYH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.52 | $11.07 | $3.45 | 2,531,789.0 | +6.03% |
| 2024-11 | $12.94 | $10.60 | $2.34 | 1,373,871.0 | +2.17% |
| 2024-10 | $11.59 | $10.57 | $1.02 | 1,429,011.0 | +0.00% |
| 2024-09 | $13.25 | $10.86 | $2.39 | 1,767,223.0 | -10.61% |
| 2024-08 | $12.54 | $8.26 | $4.28 | 1,565,963.0 | +20.49% |
| 2024-07 | $10.60 | $8.55 | $2.05 | 1,113,570.0 | +10.81% |
| 2024-06 | $10.68 | $8.38 | $2.30 | 2,561,889.0 | -9.93% |
| 2024-05 | $13.47 | $8.93 | $4.54 | 1,160,863.0 | +11.39% |
| 2024-04 | $12.98 | $8.44 | $4.54 | 572,697.0 | -27.80% |
| 2024-03 | $13.60 | $9.70 | $3.90 | 757,643.0 | +6.42% |
| 2024-02 | $12.53 | $10.87 | $1.66 | 155,579.0 | +0.76% |
| 2024-01 | $12.89 | $9.65 | $3.24 | 480,918.0 | +23.29% |
1.70%
1.02%
자본화:
|
볼륨(24시간):