Stockscreener 앱 받기
1.605
2.23%
0.035
Skye Bioscience Inc 주식 (SKYE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $1.65 | $1.55 | $0.10 | 11,195.0 | +2.23% |
| 2026-10-14 | $1.60 | $1.50 | $0.0989 | 36,882.0 | +2.61% |
| 2026-10-13 | $1.65 | $1.50 | $0.15 | 29,145.0 | -3.16% |
| 2026-10-12 | $1.70 | $1.55 | $0.15 | 42,403.0 | -6.51% |
| 2026-10-09 | $1.77 | $1.67 | $0.10 | 18,670.0 | +0.60% |
| 2026-10-08 | $1.69 | $1.62 | $0.07 | 23,702.0 | +1.82% |
| 2026-10-07 | $1.75 | $1.62 | $0.13 | 55,684.0 | +1.85% |
| 2026-10-06 | $1.77 | $1.62 | $0.15 | 30,816.0 | -6.36% |
| 2026-10-05 | $1.75 | $1.65 | $0.10 | 35,225.0 | +2.98% |
| 2026-10-02 | $1.68 | $1.58 | $0.10 | 11,130.0 | +5.00% |
| 2026-10-01 | $1.64 | $1.55 | $0.085 | 20,211.0 | -0.62% |
| 2026-09-30 | $1.72 | $1.57 | $0.15 | 72,518.0 | +1.26% |
| 2026-09-29 | $1.64 | $1.56 | $0.08 | 48,411.0 | -1.24% |
| 2026-09-28 | $1.70 | $1.53 | $0.17 | 50,995.0 | -3.59% |
| 2026-09-25 | $1.76 | $1.58 | $0.175 | 43,508.0 | -1.76% |
| 2026-09-24 | $1.87 | $1.70 | $0.1665 | 37,210.0 | -5.56% |
| 2026-09-23 | $1.95 | $1.60 | $0.3499 | 217,859.0 | +5.26% |
| 2026-09-22 | $1.81 | $1.62 | $0.19 | 93,721.0 | -3.93% |
| 2026-09-21 | $1.85 | $1.72 | $0.13 | 72,383.0 | +0.85% |
| 2026-09-18 | $1.89 | $1.65 | $0.239 | 97,630.0 | +12.42% |
| 2026-09-17 | $1.80 | $1.50 | $0.30 | 94,093.0 | -7.65% |
| 2026-09-16 | $2.16 | $1.68 | $0.485 | 116,317.0 | -19.43% |
| 2026-09-15 | $2.11 | $1.90 | $0.21 | 36,751.0 | +6.03% |
Skye Bioscience Inc 주식 (SKYE) 연도별 가격 이력
이 심층 분석에서는 Skye Bioscience Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SKYE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Skye Bioscience Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Skye Bioscience Inc 주식 (SKYE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $1.77 | $1.50 | $0.27 | 315,063.0 | -0.31% |
| 2026-09 | $2.25 | $1.50 | $0.75 | 1,808,182.0 | -4.17% |
| 2026-08 | $7.04 | $1.67 | $5.38 | 2,759,726.0 | -63.06% |
| 2026-07 | $5.75 | $4.48 | $1.27 | 318,131.0 | -18.00% |
| 2026-06 | $6.80 | $5.36 | $1.44 | 446,682.0 | -10.59% |
| 2026-05 | $7.52 | $5.68 | $1.84 | 431,629.0 | -11.77% |
| 2026-04 | $8.96 | $4.96 | $4.00 | 593,125.0 | +42.99% |
| 2026-03 | $6.68 | $4.52 | $2.16 | 2,848,484.0 | -17.49% |
| 2026-02 | $8.16 | $5.48 | $2.68 | 759,492.0 | -26.25% |
| 2026-01 | $9.20 | $5.85 | $3.35 | 845,357.0 | +34.72% |
Skye Bioscience Inc 주식 (SKYE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.40 | $5.58 | $4.82 | 1,238,390.0 | -44.50% |
| 2025-11 | $12.80 | $9.28 | $3.52 | 681,452.0 | -15.48% |
| 2025-10 | $39.92 | $10.48 | $29.44 | 4,785,947.0 | -60.56% |
| 2025-09 | $36.40 | $26.24 | $10.16 | 1,000,717.0 | +12.29% |
| 2025-08 | $32.55 | $23.68 | $8.87 | 738,885.0 | -1.96% |
| 2025-07 | $38.00 | $27.28 | $10.72 | 1,499,409.0 | -14.59% |
| 2025-06 | $46.00 | $15.92 | $30.08 | 4,724,724.0 | +111.11% |
| 2025-05 | $18.40 | $13.44 | $4.96 | 587,643.0 | -9.17% |
| 2025-04 | $29.82 | $9.12 | $20.70 | 4,269,119.0 | +37.11% |
| 2025-03 | $23.36 | $12.48 | $10.88 | 537,884.0 | -44.21% |
| 2025-02 | $28.40 | $20.80 | $7.60 | 426,366.0 | -11.21% |
| 2025-01 | $34.00 | $18.88 | $15.12 | 422,971.0 | +13.43% |
Skye Bioscience Inc 주식 (SKYE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.68 | $18.48 | $18.20 | 549,499.0 | -43.21% |
| 2024-11 | $47.68 | $32.08 | $15.60 | 390,258.0 | -14.31% |
| 2024-10 | $43.84 | $27.20 | $16.64 | 782,356.0 | +34.02% |
| 2024-09 | $56.88 | $23.60 | $33.28 | 1,340,524.0 | -36.83% |
| 2024-08 | $59.76 | $31.20 | $28.56 | 526,849.0 | +19.73% |
| 2024-07 | $66.08 | $37.04 | $29.04 | 512,756.0 | -35.46% |
| 2024-06 | $96.84 | $56.00 | $40.84 | 993,013.0 | -31.01% |
| 2024-05 | $108.1 | $86.32 | $21.76 | 140,917.0 | -10.21% |
| 2024-04 | $141.2 | $99.04 | $42.14 | 135,658.0 | +0.00% |
1.49%
자본화:
|
볼륨(24시간):