loading

Skye Bioscience Inc 주식 (SKYE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $5.75 $4.10 $1.65 7,481,662.0 -3.29%
2025-06-26 $4.67 $3.52 $1.15 2,202,000.0 +15.18%
2025-06-25 $3.83 $3.25 $0.5784 2,051,372.0 +1.93%
2025-06-24 $3.65 $2.99 $0.66 7,230,286.0 +26.13%
2025-06-23 $3.18 $2.31 $0.87 13,636,471.0 +32.87%
2025-06-20 $2.21 $2.12 $0.095 290,091.0 +0.93%
2025-06-18 $2.16 $2.06 $0.10 99,847.0 +3.38%
2025-06-17 $2.21 $2.05 $0.165 134,640.0 -2.36%
2025-06-16 $2.20 $2.04 $0.16 91,962.0 +3.41%
2025-06-13 $2.15 $2.04 $0.11 128,685.0 -5.53%
2025-06-12 $2.25 $2.13 $0.12 116,102.0 +0.00%
2025-06-11 $2.39 $2.12 $0.27 279,386.0 -8.44%
2025-06-10 $2.44 $2.25 $0.19 195,982.0 +1.28%
2025-06-09 $2.48 $2.29 $0.1898 188,959.0 -3.70%
2025-06-06 $2.48 $2.17 $0.31 339,086.0 +13.02%
2025-06-05 $2.31 $2.12 $0.19 236,868.0 -4.02%
2025-06-04 $2.40 $2.19 $0.21 201,807.0 -2.18%
2025-06-03 $2.45 $2.25 $0.20 530,924.0 +2.23%
2025-06-02 $2.28 $1.99 $0.29 232,726.0 +13.13%
2025-05-30 $2.12 $1.96 $0.165 226,554.0 -6.60%

Skye Bioscience Inc 주식 (SKYE) 연도별 가격 이력

이 심층 분석에서는 Skye Bioscience Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SKYE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Skye Bioscience Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Skye Bioscience Inc 주식 (SKYE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $5.75 $1.99 $3.76 43,150,518.0 +107.58%
2025-05 $2.30 $1.68 $0.6199 4,701,139.0 -9.17%
2025-04 $3.73 $1.14 $2.59 34,152,946.0 +37.11%
2025-03 $2.92 $1.56 $1.36 4,303,077.0 -44.21%
2025-02 $3.55 $2.60 $0.95 3,410,925.0 -11.21%
2025-01 $4.25 $2.36 $1.89 3,383,772.0 +13.43%

Skye Bioscience Inc 주식 (SKYE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.58 $2.31 $2.27 4,396,000.0 -43.21%
2024-11 $5.96 $4.01 $1.95 3,122,073.0 -14.31%
2024-10 $5.48 $3.40 $2.08 6,258,841.0 +34.02%
2024-09 $7.11 $2.95 $4.16 10,724,199.0 -36.83%
2024-08 $7.47 $3.90 $3.57 4,214,771.0 +19.73%
2024-07 $8.26 $4.63 $3.63 4,102,069.0 -35.46%
2024-06 $12.11 $7.00 $5.11 7,944,102.0 -31.01%
2024-05 $13.51 $10.79 $2.72 1,127,329.0 -10.21%
2024-04 $17.65 $12.38 $5.27 1,085,263.0 +0.00%
$20.50
price down icon 1.11%
$35.87
price up icon 1.70%
$20.60
price down icon 3.38%
$99.49
price down icon 2.21%
$106.72
price up icon 0.55%
biotechnology ONC
$241.20
price down icon 5.22%
자본화:     |  볼륨(24시간):