Stockscreener 앱 받기
0.773
0.00%
0.00
Skye Bioscience Inc 주식 (SKYE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-16 | $0.7999 | $0.7715 | $0.0285 | 47,136.0 | -0.20% |
| 2026-04-15 | $0.8276 | $0.75 | $0.0776 | 229,729.0 | -5.18% |
| 2026-04-14 | $0.8297 | $0.7178 | $0.1119 | 362,176.0 | +12.77% |
| 2026-04-13 | $0.7289 | $0.7043 | $0.0246 | 73,419.0 | +0.40% |
| 2026-04-10 | $0.74 | $0.7053 | $0.0347 | 79,129.0 | -0.80% |
| 2026-04-09 | $0.73 | $0.6902 | $0.0398 | 80,050.0 | +2.63% |
| 2026-04-08 | $0.74 | $0.6889 | $0.0511 | 158,682.0 | +0.17% |
| 2026-04-07 | $0.729 | $0.6802 | $0.0488 | 114,831.0 | -1.18% |
| 2026-04-06 | $0.7276 | $0.6804 | $0.0472 | 184,327.0 | +2.35% |
| 2026-04-02 | $0.70 | $0.6204 | $0.0796 | 210,283.0 | +4.98% |
| 2026-04-01 | $0.7223 | $0.6401 | $0.0822 | 561,090.0 | +8.18% |
| 2026-03-31 | $0.615 | $0.5704 | $0.0446 | 135,534.0 | +3.71% |
| 2026-03-30 | $0.6062 | $0.5655 | $0.0407 | 137,099.0 | +2.70% |
| 2026-03-27 | $0.6029 | $0.57 | $0.0329 | 619,817.0 | -6.63% |
| 2026-03-26 | $0.62 | $0.60 | $0.02 | 184,372.0 | -1.09% |
| 2026-03-25 | $0.6499 | $0.6107 | $0.0392 | 152,861.0 | -0.03% |
| 2026-03-24 | $0.6413 | $0.6219 | $0.0194 | 111,232.0 | -2.62% |
| 2026-03-23 | $0.6592 | $0.6301 | $0.0291 | 161,030.0 | -1.11% |
| 2026-03-20 | $0.66 | $0.6337 | $0.0263 | 272,024.0 | -0.95% |
| 2026-03-19 | $0.6925 | $0.6403 | $0.0522 | 151,572.0 | -2.67% |
| 2026-03-18 | $0.69 | $0.651 | $0.039 | 246,206.0 | +0.48% |
| 2026-03-17 | $0.7157 | $0.6645 | $0.0512 | 220,353.0 | -6.39% |
Skye Bioscience Inc 주식 (SKYE) 연도별 가격 이력
이 심층 분석에서는 Skye Bioscience Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SKYE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Skye Bioscience Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Skye Bioscience Inc 주식 (SKYE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.8297 | $0.6204 | $0.2093 | 2,100,852.0 | +25.52% |
| 2026-03 | $0.835 | $0.5655 | $0.2695 | 22,787,882.0 | -17.49% |
| 2026-02 | $1.02 | $0.6853 | $0.3347 | 6,075,930.0 | -26.25% |
| 2026-01 | $1.15 | $0.731 | $0.419 | 6,762,845.0 | +34.72% |
Skye Bioscience Inc 주식 (SKYE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.30 | $0.6969 | $0.6031 | 9,907,122.0 | -44.50% |
| 2025-11 | $1.60 | $1.16 | $0.4397 | 5,451,616.0 | -15.48% |
| 2025-10 | $4.99 | $1.31 | $3.68 | 38,287,583.0 | -60.56% |
| 2025-09 | $4.55 | $3.28 | $1.27 | 8,005,757.0 | +12.29% |
| 2025-08 | $4.07 | $2.96 | $1.11 | 5,911,093.0 | -1.96% |
| 2025-07 | $4.75 | $3.41 | $1.34 | 11,995,253.0 | -14.59% |
| 2025-06 | $5.75 | $1.99 | $3.76 | 37,797,774.0 | +111.11% |
| 2025-05 | $2.30 | $1.68 | $0.6199 | 4,701,139.0 | -9.17% |
| 2025-04 | $3.73 | $1.14 | $2.59 | 34,152,946.0 | +37.11% |
| 2025-03 | $2.92 | $1.56 | $1.36 | 4,303,077.0 | -44.21% |
| 2025-02 | $3.55 | $2.60 | $0.95 | 3,410,925.0 | -11.21% |
| 2025-01 | $4.25 | $2.36 | $1.89 | 3,383,772.0 | +13.43% |
Skye Bioscience Inc 주식 (SKYE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.58 | $2.31 | $2.27 | 4,396,000.0 | -43.21% |
| 2024-11 | $5.96 | $4.01 | $1.95 | 3,122,073.0 | -14.31% |
| 2024-10 | $5.48 | $3.40 | $2.08 | 6,258,841.0 | +34.02% |
| 2024-09 | $7.11 | $2.95 | $4.16 | 10,724,199.0 | -36.83% |
| 2024-08 | $7.47 | $3.90 | $3.57 | 4,214,771.0 | +19.73% |
| 2024-07 | $8.26 | $4.63 | $3.63 | 4,102,069.0 | -35.46% |
| 2024-06 | $12.11 | $7.00 | $5.11 | 7,944,102.0 | -31.01% |
| 2024-05 | $13.51 | $10.79 | $2.72 | 1,127,329.0 | -10.21% |
| 2024-04 | $17.65 | $12.38 | $5.27 | 1,085,263.0 | +0.00% |
1.12%
0.31%
자본화:
|
볼륨(24시간):