Stockscreener 앱 받기
0.5015
7.30%
-0.0395
Skye Bioscience Inc 주식 (SKYE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $0.88 | $0.4732 | $0.4068 | 1,262,934.0 | -7.30% |
| 2026-08-13 | $0.55 | $0.5333 | $0.0167 | 36,941.0 | -1.44% |
| 2026-08-12 | $0.55 | $0.5302 | $0.0198 | 76,338.0 | +1.48% |
| 2026-08-11 | $0.5476 | $0.515 | $0.0326 | 102,844.0 | +1.58% |
| 2026-08-10 | $0.54 | $0.515 | $0.025 | 77,444.0 | +2.52% |
| 2026-08-07 | $0.54 | $0.465 | $0.075 | 334,810.0 | +10.11% |
| 2026-08-06 | $0.59 | $0.276 | $0.314 | 428,394.0 | -16.02% |
| 2026-08-05 | $0.60 | $0.5611 | $0.0389 | 105,579.0 | -2.31% |
| 2026-08-04 | $0.60 | $0.572 | $0.028 | 166,330.0 | -1.57% |
| 2026-08-03 | $0.5918 | $0.55 | $0.0418 | 102,144.0 | +2.76% |
| 2026-07-31 | $0.60 | $0.56 | $0.04 | 159,200.0 | -2.03% |
| 2026-07-30 | $0.632 | $0.5772 | $0.0548 | 204,356.0 | -5.64% |
| 2026-07-29 | $0.632 | $0.602 | $0.03 | 96,754.0 | +0.02% |
| 2026-07-28 | $0.6192 | $0.595 | $0.0242 | 191,999.0 | -1.27% |
| 2026-07-27 | $0.66 | $0.6157 | $0.0443 | 132,261.0 | -4.46% |
| 2026-07-24 | $0.6925 | $0.65 | $0.0425 | 45,969.0 | -3.42% |
| 2026-07-23 | $0.69 | $0.64 | $0.05 | 75,563.0 | +5.44% |
| 2026-07-22 | $0.696 | $0.6399 | $0.0561 | 65,678.0 | +0.03% |
| 2026-07-21 | $0.663 | $0.6308 | $0.0322 | 57,308.0 | -2.10% |
| 2026-07-20 | $0.696 | $0.6253 | $0.0707 | 77,080.0 | +0.68% |
| 2026-07-17 | $0.6569 | $0.6211 | $0.0358 | 97,248.0 | +3.29% |
| 2026-07-16 | $0.6359 | $0.605 | $0.0309 | 52,630.0 | +3.71% |
Skye Bioscience Inc 주식 (SKYE) 연도별 가격 이력
이 심층 분석에서는 Skye Bioscience Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SKYE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Skye Bioscience Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Skye Bioscience Inc 주식 (SKYE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $0.88 | $0.276 | $0.604 | 3,956,692.0 | -11.79% |
| 2026-07 | $0.7193 | $0.56 | $0.1593 | 2,545,036.0 | -18.00% |
| 2026-06 | $0.85 | $0.67 | $0.18 | 3,573,436.0 | -10.59% |
| 2026-05 | $0.94 | $0.7101 | $0.2299 | 3,453,029.0 | -11.77% |
| 2026-04 | $1.12 | $0.6204 | $0.4996 | 4,745,002.0 | +42.99% |
| 2026-03 | $0.835 | $0.5655 | $0.2695 | 22,787,882.0 | -17.49% |
| 2026-02 | $1.02 | $0.6853 | $0.3347 | 6,075,930.0 | -26.25% |
| 2026-01 | $1.15 | $0.731 | $0.419 | 6,762,845.0 | +34.72% |
Skye Bioscience Inc 주식 (SKYE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.30 | $0.6969 | $0.6031 | 9,907,122.0 | -44.50% |
| 2025-11 | $1.60 | $1.16 | $0.4397 | 5,451,616.0 | -15.48% |
| 2025-10 | $4.99 | $1.31 | $3.68 | 38,287,583.0 | -60.56% |
| 2025-09 | $4.55 | $3.28 | $1.27 | 8,005,757.0 | +12.29% |
| 2025-08 | $4.07 | $2.96 | $1.11 | 5,911,093.0 | -1.96% |
| 2025-07 | $4.75 | $3.41 | $1.34 | 11,995,253.0 | -14.59% |
| 2025-06 | $5.75 | $1.99 | $3.76 | 37,797,774.0 | +111.11% |
| 2025-05 | $2.30 | $1.68 | $0.6199 | 4,701,139.0 | -9.17% |
| 2025-04 | $3.73 | $1.14 | $2.59 | 34,152,946.0 | +37.11% |
| 2025-03 | $2.92 | $1.56 | $1.36 | 4,303,077.0 | -44.21% |
| 2025-02 | $3.55 | $2.60 | $0.95 | 3,410,925.0 | -11.21% |
| 2025-01 | $4.25 | $2.36 | $1.89 | 3,383,772.0 | +13.43% |
Skye Bioscience Inc 주식 (SKYE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.58 | $2.31 | $2.27 | 4,396,000.0 | -43.21% |
| 2024-11 | $5.96 | $4.01 | $1.95 | 3,122,073.0 | -14.31% |
| 2024-10 | $5.48 | $3.40 | $2.08 | 6,258,841.0 | +34.02% |
| 2024-09 | $7.11 | $2.95 | $4.16 | 10,724,199.0 | -36.83% |
| 2024-08 | $7.47 | $3.90 | $3.57 | 4,214,771.0 | +19.73% |
| 2024-07 | $8.26 | $4.63 | $3.63 | 4,102,069.0 | -35.46% |
| 2024-06 | $12.11 | $7.00 | $5.11 | 7,944,102.0 | -31.01% |
| 2024-05 | $13.51 | $10.79 | $2.72 | 1,127,329.0 | -10.21% |
| 2024-04 | $17.65 | $12.38 | $5.27 | 1,085,263.0 | +0.00% |
0.52%
0.07%
자본화:
|
볼륨(24시간):