Stockscreener 앱 받기
0.7184
1.52%
-0.0111
Skye Bioscience Inc 주식 (SKYE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $0.7497 | $0.695 | $0.0547 | 207,590.0 | -1.52% |
| 2026-06-15 | $0.8127 | $0.7206 | $0.0921 | 182,838.0 | -7.33% |
| 2026-06-12 | $0.8154 | $0.7722 | $0.0432 | 121,803.0 | -1.54% |
| 2026-06-11 | $0.85 | $0.75 | $0.10 | 336,637.0 | +2.50% |
| 2026-06-10 | $0.7875 | $0.7251 | $0.0624 | 137,631.0 | +3.88% |
| 2026-06-09 | $0.804 | $0.7309 | $0.0731 | 202,649.0 | -2.48% |
| 2026-06-08 | $0.785 | $0.74 | $0.045 | 130,726.0 | +5.02% |
| 2026-06-05 | $0.7719 | $0.7144 | $0.0575 | 169,743.0 | -5.37% |
| 2026-06-04 | $0.7854 | $0.7302 | $0.0552 | 293,899.0 | +0.61% |
| 2026-06-03 | $0.78 | $0.72 | $0.06 | 168,047.0 | +7.89% |
| 2026-06-02 | $0.759 | $0.681 | $0.078 | 351,998.0 | -6.08% |
| 2026-06-01 | $0.7999 | $0.76 | $0.0399 | 143,356.0 | -1.99% |
| 2026-05-29 | $0.8475 | $0.764 | $0.0835 | 451,239.0 | -8.77% |
| 2026-05-28 | $0.86 | $0.83 | $0.03 | 119,921.0 | +2.58% |
| 2026-05-27 | $0.86 | $0.8111 | $0.0489 | 97,829.0 | +0.78% |
| 2026-05-26 | $0.8499 | $0.8061 | $0.0438 | 133,160.0 | -0.87% |
| 2026-05-22 | $0.8411 | $0.7147 | $0.1264 | 227,814.0 | +16.03% |
| 2026-05-21 | $0.7702 | $0.7101 | $0.0601 | 177,734.0 | -7.06% |
| 2026-05-20 | $0.7722 | $0.7302 | $0.042 | 89,688.0 | +6.04% |
| 2026-05-19 | $0.781 | $0.7239 | $0.0571 | 128,499.0 | -6.75% |
Skye Bioscience Inc 주식 (SKYE) 연도별 가격 이력
이 심층 분석에서는 Skye Bioscience Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SKYE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Skye Bioscience Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Skye Bioscience Inc 주식 (SKYE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $0.85 | $0.681 | $0.169 | 2,654,507.0 | -7.35% |
| 2026-05 | $0.94 | $0.7101 | $0.2299 | 3,453,029.0 | -11.77% |
| 2026-04 | $1.12 | $0.6204 | $0.4996 | 4,745,002.0 | +42.99% |
| 2026-03 | $0.835 | $0.5655 | $0.2695 | 22,787,882.0 | -17.49% |
| 2026-02 | $1.02 | $0.6853 | $0.3347 | 6,075,930.0 | -26.25% |
| 2026-01 | $1.15 | $0.731 | $0.419 | 6,762,845.0 | +34.72% |
Skye Bioscience Inc 주식 (SKYE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.30 | $0.6969 | $0.6031 | 9,907,122.0 | -44.50% |
| 2025-11 | $1.60 | $1.16 | $0.4397 | 5,451,616.0 | -15.48% |
| 2025-10 | $4.99 | $1.31 | $3.68 | 38,287,583.0 | -60.56% |
| 2025-09 | $4.55 | $3.28 | $1.27 | 8,005,757.0 | +12.29% |
| 2025-08 | $4.07 | $2.96 | $1.11 | 5,911,093.0 | -1.96% |
| 2025-07 | $4.75 | $3.41 | $1.34 | 11,995,253.0 | -14.59% |
| 2025-06 | $5.75 | $1.99 | $3.76 | 37,797,774.0 | +111.11% |
| 2025-05 | $2.30 | $1.68 | $0.6199 | 4,701,139.0 | -9.17% |
| 2025-04 | $3.73 | $1.14 | $2.59 | 34,152,946.0 | +37.11% |
| 2025-03 | $2.92 | $1.56 | $1.36 | 4,303,077.0 | -44.21% |
| 2025-02 | $3.55 | $2.60 | $0.95 | 3,410,925.0 | -11.21% |
| 2025-01 | $4.25 | $2.36 | $1.89 | 3,383,772.0 | +13.43% |
Skye Bioscience Inc 주식 (SKYE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.58 | $2.31 | $2.27 | 4,396,000.0 | -43.21% |
| 2024-11 | $5.96 | $4.01 | $1.95 | 3,122,073.0 | -14.31% |
| 2024-10 | $5.48 | $3.40 | $2.08 | 6,258,841.0 | +34.02% |
| 2024-09 | $7.11 | $2.95 | $4.16 | 10,724,199.0 | -36.83% |
| 2024-08 | $7.47 | $3.90 | $3.57 | 4,214,771.0 | +19.73% |
| 2024-07 | $8.26 | $4.63 | $3.63 | 4,102,069.0 | -35.46% |
| 2024-06 | $12.11 | $7.00 | $5.11 | 7,944,102.0 | -31.01% |
| 2024-05 | $13.51 | $10.79 | $2.72 | 1,127,329.0 | -10.21% |
| 2024-04 | $17.65 | $12.38 | $5.27 | 1,085,263.0 | +0.00% |
1.27%
1.43%
자본화:
|
볼륨(24시간):