Stockscreener 앱 받기
76.09
6.46%
4.62
시간 외 거래:
76.09
Champion Homes Inc 주식 (SKY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-22 | $76.83 | $71.13 | $5.70 | 808,419.0 | +6.46% |
| 2025-08-21 | $71.79 | $70.72 | $1.07 | 794,336.0 | -0.17% |
| 2025-08-20 | $74.42 | $71.23 | $3.19 | 899,722.0 | -3.54% |
| 2025-08-19 | $76.30 | $73.77 | $2.53 | 748,581.0 | +0.75% |
| 2025-08-18 | $74.52 | $73.03 | $1.49 | 647,949.0 | +0.68% |
| 2025-08-15 | $74.57 | $72.67 | $1.90 | 974,475.0 | -0.45% |
| 2025-08-14 | $74.07 | $72.78 | $1.28 | 931,531.0 | -1.18% |
| 2025-08-13 | $74.61 | $70.29 | $4.32 | 1,230,363.0 | +6.14% |
| 2025-08-12 | $70.29 | $66.38 | $3.91 | 551,715.0 | +6.28% |
| 2025-08-11 | $66.42 | $65.12 | $1.30 | 593,243.0 | +0.06% |
| 2025-08-08 | $67.73 | $65.44 | $2.29 | 557,833.0 | -2.37% |
| 2025-08-07 | $70.50 | $67.37 | $3.13 | 709,766.0 | -2.39% |
| 2025-08-06 | $70.70 | $68.11 | $2.59 | 976,641.0 | +4.49% |
| 2025-08-05 | $66.83 | $65.18 | $1.65 | 827,957.0 | +1.08% |
| 2025-08-04 | $65.57 | $64.49 | $1.08 | 725,006.0 | +0.97% |
| 2025-08-01 | $65.59 | $61.18 | $4.41 | 1,433,296.0 | +6.47% |
| 2025-07-31 | $62.02 | $60.13 | $1.89 | 789,450.0 | -1.04% |
| 2025-07-30 | $64.99 | $61.22 | $3.77 | 695,148.0 | -4.53% |
| 2025-07-29 | $65.47 | $64.23 | $1.23 | 555,707.0 | -0.88% |
| 2025-07-28 | $65.56 | $64.47 | $1.09 | 494,288.0 | -0.05% |
| 2025-07-25 | $65.44 | $64.28 | $1.16 | 402,736.0 | +0.81% |
| 2025-07-24 | $65.86 | $64.23 | $1.63 | 477,728.0 | -2.79% |
Champion Homes Inc 주식 (SKY) 연도별 가격 이력
이 심층 분석에서는 Champion Homes Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SKY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Champion Homes Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Champion Homes Inc 주식 (SKY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $76.83 | $61.18 | $15.65 | 14,219,252.0 | +24.94% |
| 2025-07 | $69.08 | $60.13 | $8.95 | 12,344,359.0 | -2.73% |
| 2025-06 | $67.50 | $59.44 | $8.06 | 18,606,898.0 | -4.27% |
| 2025-05 | $95.38 | $64.45 | $30.93 | 15,113,168.0 | -24.39% |
| 2025-04 | $95.00 | $78.08 | $16.92 | 10,164,526.0 | -8.72% |
| 2025-03 | $103.9 | $90.83 | $13.10 | 8,310,135.0 | -7.55% |
| 2025-02 | $110.0 | $88.49 | $21.51 | 11,154,837.0 | +11.01% |
| 2025-01 | $95.26 | $83.97 | $11.29 | 12,485,702.0 | +4.80% |
Champion Homes Inc 주식 (SKY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $116.5 | $86.27 | $30.22 | 25,607,613.0 | -14.40% |
| 2024-11 | $107.3 | $89.31 | $17.95 | 8,047,316.0 | +17.57% |
| 2024-10 | $101.4 | $85.71 | $15.68 | 7,759,917.0 | -6.98% |
| 2024-09 | $97.22 | $84.58 | $12.64 | 8,246,909.0 | +1.54% |
| 2024-08 | $93.67 | $69.41 | $24.26 | 10,043,774.0 | +14.60% |
| 2024-07 | $84.73 | $64.82 | $19.91 | 9,473,086.0 | +20.31% |
| 2024-06 | $73.73 | $65.61 | $8.12 | 8,260,973.0 | -2.67% |
| 2024-05 | $83.66 | $68.38 | $15.28 | 6,495,841.0 | -7.17% |
| 2024-04 | $85.35 | $72.64 | $12.71 | 5,446,007.0 | -11.79% |
| 2024-03 | $86.71 | $78.93 | $7.78 | 5,055,353.0 | +1.46% |
| 2024-02 | $84.09 | $68.58 | $15.52 | 6,954,400.0 | +22.36% |
| 2024-01 | $74.82 | $66.05 | $8.77 | 5,693,956.0 | -7.78% |
Champion Homes Inc 주식 (SKY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $77.75 | $60.28 | $17.47 | 6,592,429.0 | +23.38% |
| 2023-11 | $63.16 | $52.12 | $11.05 | 9,349,157.0 | +2.66% |
| 2023-10 | $65.56 | $57.02 | $8.54 | 7,793,754.0 | -7.99% |
| 2023-09 | $73.49 | $61.90 | $11.59 | 5,286,736.0 | -10.59% |
| 2023-08 | $73.18 | $61.56 | $11.62 | 6,862,631.0 | +2.31% |
| 2023-07 | $71.00 | $61.24 | $9.76 | 5,786,998.0 | +6.43% |
| 2023-06 | $66.72 | $57.95 | $8.77 | 9,949,238.0 | +12.59% |
| 2023-05 | $76.82 | $53.84 | $22.98 | 12,546,774.0 | -21.63% |
| 2023-04 | $76.06 | $65.95 | $10.11 | 7,726,985.0 | -1.41% |
| 2023-03 | $75.73 | $63.62 | $12.11 | 10,824,867.0 | +9.97% |
| 2023-02 | $73.40 | $56.86 | $16.54 | 11,224,163.0 | +16.05% |
| 2023-01 | $59.80 | $51.37 | $8.43 | 5,866,395.0 | +14.44% |
6.88%
자본화:
|
볼륨(24시간):