68.23
price up icon5.26%   3.41
after-market 시간 외 거래: 68.23
loading

Champion Homes Inc 주식 (SKY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-31 $68.44 $65.47 $2.97 726,314.0 +5.26%
2025-10-30 $67.05 $64.56 $2.48 828,847.0 -2.03%
2025-10-29 $72.04 $64.88 $7.16 1,321,887.0 -8.57%
2025-10-28 $75.47 $72.08 $3.39 616,357.0 -4.39%
2025-10-27 $77.25 $75.55 $1.70 335,185.0 -1.01%
2025-10-24 $78.32 $76.42 $1.90 427,797.0 -0.71%
2025-10-23 $77.43 $74.91 $2.52 475,475.0 +2.49%
2025-10-22 $77.01 $74.36 $2.65 496,043.0 -2.50%
2025-10-21 $77.38 $73.77 $3.61 731,371.0 +1.43%
2025-10-20 $77.83 $75.09 $2.74 929,662.0 +0.40%
2025-10-17 $75.80 $70.10 $5.70 1,458,239.0 +6.82%
2025-10-16 $72.16 $69.65 $2.51 467,731.0 -0.23%
2025-10-15 $71.07 $68.05 $3.02 661,442.0 +4.34%
2025-10-14 $68.66 $65.59 $3.06 597,918.0 +2.36%
2025-10-13 $66.68 $64.39 $2.30 738,070.0 +3.45%
2025-10-10 $66.40 $63.69 $2.71 785,891.0 -0.97%
2025-10-09 $66.52 $64.75 $1.77 1,047,571.0 -2.54%
2025-10-08 $67.00 $65.39 $1.61 675,421.0 +0.44%
2025-10-07 $70.05 $65.93 $4.12 1,396,602.0 -4.62%
2025-10-06 $77.02 $69.38 $7.64 965,624.0 -8.97%
2025-10-03 $79.12 $76.27 $2.85 609,125.0 -1.62%
2025-10-02 $78.50 $77.16 $1.34 434,970.0 -0.35%
2025-10-01 $78.45 $76.49 $1.96 582,481.0 +1.98%

Champion Homes Inc 주식 (SKY) 연도별 가격 이력

이 심층 분석에서는 Champion Homes Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SKY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Champion Homes Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Champion Homes Inc 주식 (SKY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $79.12 $63.69 $15.43 18,036,337.0 -10.66%
2025-09 $80.98 $72.38 $8.60 14,953,585.0 +1.21%
2025-08 $76.83 $61.18 $15.65 16,277,226.0 +23.91%
2025-07 $69.08 $60.13 $8.95 12,344,359.0 -2.73%
2025-06 $67.50 $59.44 $8.06 18,606,898.0 -4.27%
2025-05 $95.38 $64.45 $30.93 15,113,168.0 -24.39%
2025-04 $95.00 $78.08 $16.92 10,164,526.0 -8.72%
2025-03 $103.9 $90.83 $13.10 8,310,135.0 -7.55%
2025-02 $110.0 $88.49 $21.51 11,154,837.0 +11.01%
2025-01 $95.26 $83.97 $11.29 12,485,702.0 +4.80%

Champion Homes Inc 주식 (SKY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $116.5 $86.27 $30.22 25,607,613.0 -14.40%
2024-11 $107.3 $89.31 $17.95 8,047,316.0 +17.57%
2024-10 $101.4 $85.71 $15.68 7,759,917.0 -6.98%
2024-09 $97.22 $84.58 $12.64 8,246,909.0 +1.54%
2024-08 $93.67 $69.41 $24.26 10,043,774.0 +14.60%
2024-07 $84.73 $64.82 $19.91 9,473,086.0 +20.31%
2024-06 $73.73 $65.61 $8.12 8,260,973.0 -2.67%
2024-05 $83.66 $68.38 $15.28 6,495,841.0 -7.17%
2024-04 $85.35 $72.64 $12.71 5,446,007.0 -11.79%
2024-03 $86.71 $78.93 $7.78 5,055,353.0 +1.46%
2024-02 $84.09 $68.58 $15.52 6,954,400.0 +22.36%
2024-01 $74.82 $66.05 $8.77 5,693,956.0 -7.78%

Champion Homes Inc 주식 (SKY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $77.75 $60.28 $17.47 6,592,429.0 +23.38%
2023-11 $63.16 $52.12 $11.05 9,349,157.0 +2.66%
2023-10 $65.56 $57.02 $8.54 7,793,754.0 -7.99%
2023-09 $73.49 $61.90 $11.59 5,286,736.0 -10.59%
2023-08 $73.18 $61.56 $11.62 6,862,631.0 +2.31%
2023-07 $71.00 $61.24 $9.76 5,786,998.0 +6.43%
2023-06 $66.72 $57.95 $8.77 9,949,238.0 +12.59%
2023-05 $76.82 $53.84 $22.98 12,546,774.0 -21.63%
2023-04 $76.06 $65.95 $10.11 7,726,985.0 -1.41%
2023-03 $75.73 $63.62 $12.11 10,824,867.0 +9.97%
2023-02 $73.40 $56.86 $16.54 11,224,163.0 +16.05%
2023-01 $59.80 $51.37 $8.43 5,866,395.0 +14.44%
$529.80
price up icon 5.12%
residential_construction KBH
$62.42
price up icon 0.06%
residential_construction MTH
$67.56
price up icon 0.12%
$59.27
price up icon 0.22%
residential_construction IBP
$248.23
price down icon 2.28%
residential_construction TOL
$134.95
price up icon 1.03%
자본화:     |  볼륨(24시간):