Stockscreener 앱 받기
79.52
3.42%
-2.82
시간 외 거래:
79.01
-0.51
-0.64%
Skyline Champion Corp 주식 (SKY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-16 | $82.38 | $79.31 | $3.07 | 323,938.0 | -3.42% |
| 2024-05-15 | $83.66 | $80.67 | $2.99 | 351,740.0 | +3.34% |
| 2024-05-14 | $81.12 | $79.56 | $1.56 | 199,920.0 | +0.66% |
| 2024-05-13 | $81.32 | $79.09 | $2.23 | 140,215.0 | -1.12% |
| 2024-05-10 | $80.78 | $79.12 | $1.66 | 208,326.0 | -0.65% |
| 2024-05-09 | $80.62 | $78.40 | $2.22 | 191,842.0 | +2.49% |
| 2024-05-08 | $79.09 | $77.80 | $1.29 | 144,693.0 | -1.19% |
| 2024-05-07 | $81.08 | $79.57 | $1.51 | 129,672.0 | -0.40% |
| 2024-05-06 | $80.38 | $79.64 | $0.745 | 98,543.0 | +1.22% |
| 2024-05-03 | $82.09 | $78.81 | $3.28 | 183,492.0 | +2.10% |
| 2024-05-02 | $77.48 | $74.38 | $3.10 | 224,048.0 | +2.75% |
| 2024-05-01 | $77.96 | $74.82 | $3.14 | 227,393.0 | +0.33% |
| 2024-04-30 | $77.08 | $74.93 | $2.15 | 137,172.0 | -3.19% |
| 2024-04-29 | $78.04 | $76.80 | $1.24 | 158,185.0 | +1.45% |
| 2024-04-26 | $77.26 | $75.95 | $1.31 | 187,313.0 | +1.31% |
| 2024-04-25 | $75.38 | $72.64 | $2.74 | 356,462.0 | -0.17% |
| 2024-04-24 | $78.08 | $75.14 | $2.94 | 291,600.0 | -2.74% |
| 2024-04-23 | $78.25 | $74.85 | $3.40 | 209,126.0 | +3.83% |
| 2024-04-22 | $75.84 | $74.64 | $1.20 | 236,994.0 | -0.51% |
| 2024-04-19 | $75.65 | $73.08 | $2.57 | 254,019.0 | +2.43% |
| 2024-04-18 | $75.64 | $73.22 | $2.42 | 208,003.0 | -1.45% |
| 2024-04-17 | $76.59 | $74.12 | $2.47 | 249,102.0 | -1.77% |
Skyline Champion Corp 주식 (SKY) 연도별 가격 이력
이 심층 분석에서는 Skyline Champion Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SKY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Skyline Champion Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Skyline Champion Corp 주식 (SKY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $83.66 | $74.38 | $9.28 | 2,747,760.0 | +6.04% |
| 2024-04 | $85.35 | $72.64 | $12.71 | 5,446,007.0 | -11.79% |
| 2024-03 | $86.71 | $78.93 | $7.78 | 5,055,353.0 | +1.46% |
| 2024-02 | $84.09 | $68.58 | $15.52 | 6,954,400.0 | +22.36% |
| 2024-01 | $74.82 | $66.05 | $8.77 | 5,693,956.0 | -7.78% |
Skyline Champion Corp 주식 (SKY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $77.75 | $60.28 | $17.47 | 6,592,429.0 | +23.38% |
| 2023-11 | $63.16 | $52.12 | $11.05 | 9,349,157.0 | +2.66% |
| 2023-10 | $65.56 | $57.02 | $8.54 | 7,793,754.0 | -7.99% |
| 2023-09 | $73.49 | $61.90 | $11.59 | 5,286,736.0 | -10.59% |
| 2023-08 | $73.18 | $61.56 | $11.62 | 6,862,631.0 | +2.31% |
| 2023-07 | $71.00 | $61.24 | $9.76 | 5,786,998.0 | +6.43% |
| 2023-06 | $66.72 | $57.95 | $8.77 | 9,949,238.0 | +12.59% |
| 2023-05 | $76.82 | $53.84 | $22.98 | 12,546,774.0 | -21.63% |
| 2023-04 | $76.06 | $65.95 | $10.11 | 7,726,985.0 | -1.41% |
| 2023-03 | $75.73 | $63.62 | $12.11 | 10,824,867.0 | +9.97% |
| 2023-02 | $73.40 | $56.86 | $16.54 | 11,224,163.0 | +16.05% |
| 2023-01 | $59.80 | $51.37 | $8.43 | 5,866,395.0 | +14.44% |
Skyline Champion Corp 주식 (SKY) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $58.50 | $50.19 | $8.31 | 7,277,048.0 | -0.92% |
| 2022-11 | $59.78 | $44.68 | $15.10 | 10,930,027.0 | -10.69% |
| 2022-10 | $60.30 | $50.28 | $10.02 | 7,712,776.0 | +10.10% |
| 2022-09 | $59.47 | $50.68 | $8.79 | 8,325,792.0 | -6.71% |
| 2022-08 | $69.97 | $56.17 | $13.80 | 9,013,433.0 | -10.47% |
| 2022-07 | $63.43 | $47.93 | $15.50 | 6,690,536.0 | +33.49% |
| 2022-06 | $56.18 | $43.04 | $13.14 | 9,174,711.0 | -10.75% |
| 2022-05 | $59.24 | $44.00 | $15.24 | 14,100,044.0 | +4.09% |
| 2022-04 | $57.28 | $48.86 | $8.42 | 10,659,604.0 | -7.00% |
| 2022-03 | $73.40 | $54.49 | $18.91 | 12,358,941.0 | -18.38% |
| 2022-02 | $81.87 | $60.61 | $21.26 | 13,274,847.0 | -0.15% |
| 2022-01 | $80.25 | $57.01 | $23.24 | 10,041,475.0 | -14.74% |
2.11%
자본화:
|
볼륨(24시간):