Stockscreener 앱 받기
86.04
2.28%
-2.06
Champion Homes Inc 주식 (SKY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-02 | $89.51 | $85.68 | $3.83 | 213,606.0 | -2.34% |
| 2024-12-31 | $89.34 | $87.98 | $1.36 | 507,965.0 | -0.78% |
| 2024-12-30 | $89.22 | $86.27 | $2.95 | 424,787.0 | +0.43% |
| 2024-12-27 | $89.59 | $87.67 | $1.92 | 547,385.0 | -1.44% |
| 2024-12-26 | $91.50 | $88.28 | $3.22 | 1,027,010.0 | -2.38% |
| 2024-12-24 | $92.02 | $89.59 | $2.42 | 336,571.0 | +0.71% |
| 2024-12-23 | $96.08 | $90.46 | $5.62 | 1,134,329.0 | -4.99% |
| 2024-12-20 | $98.56 | $94.04 | $4.52 | 8,973,120.0 | +0.71% |
| 2024-12-19 | $96.02 | $93.06 | $2.96 | 1,393,762.0 | +0.10% |
| 2024-12-18 | $102.2 | $95.17 | $7.07 | 1,425,880.0 | -5.67% |
| 2024-12-17 | $103.9 | $100.6 | $3.33 | 1,117,530.0 | -1.62% |
| 2024-12-16 | $105.8 | $101.5 | $4.26 | 1,770,707.0 | -2.59% |
| 2024-12-13 | $108.0 | $105.1 | $2.93 | 630,851.0 | -2.52% |
| 2024-12-12 | $109.2 | $106.5 | $2.67 | 676,559.0 | -0.76% |
| 2024-12-11 | $110.1 | $108.0 | $2.06 | 940,768.0 | +1.43% |
| 2024-12-10 | $108.7 | $105.8 | $2.97 | 1,122,461.0 | -1.05% |
| 2024-12-09 | $116.5 | $106.2 | $10.34 | 2,529,982.0 | +4.13% |
| 2024-12-06 | $106.2 | $103.3 | $2.86 | 248,645.0 | +0.28% |
| 2024-12-05 | $104.5 | $102.7 | $1.75 | 301,179.0 | +0.23% |
| 2024-12-04 | $105.6 | $103.3 | $2.33 | 269,177.0 | -1.17% |
| 2024-12-03 | $106.1 | $104.4 | $1.77 | 398,410.0 | -0.37% |
Champion Homes Inc 주식 (SKY) 연도별 가격 이력
이 심층 분석에서는 Champion Homes Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SKY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Champion Homes Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Champion Homes Inc 주식 (SKY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $89.51 | $85.68 | $3.83 | 213,606.0 | -2.34% |
Champion Homes Inc 주식 (SKY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $116.5 | $86.27 | $30.22 | 25,607,613.0 | -14.40% |
| 2024-11 | $107.3 | $89.31 | $17.95 | 8,047,316.0 | +17.57% |
| 2024-10 | $101.4 | $85.71 | $15.68 | 7,759,917.0 | -6.98% |
| 2024-09 | $97.22 | $84.58 | $12.64 | 8,246,909.0 | +1.54% |
| 2024-08 | $93.67 | $69.41 | $24.26 | 10,043,774.0 | +14.60% |
| 2024-07 | $84.73 | $64.82 | $19.91 | 9,473,086.0 | +20.31% |
| 2024-06 | $73.73 | $65.61 | $8.12 | 8,260,973.0 | -2.67% |
| 2024-05 | $83.66 | $68.38 | $15.28 | 6,495,841.0 | -7.17% |
| 2024-04 | $85.35 | $72.64 | $12.71 | 5,446,007.0 | -11.79% |
| 2024-03 | $86.71 | $78.93 | $7.78 | 5,055,353.0 | +1.46% |
| 2024-02 | $84.09 | $68.58 | $15.52 | 6,954,400.0 | +22.36% |
| 2024-01 | $74.82 | $66.05 | $8.77 | 5,693,956.0 | -7.78% |
Champion Homes Inc 주식 (SKY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $77.75 | $60.28 | $17.47 | 6,592,429.0 | +23.38% |
| 2023-11 | $63.16 | $52.12 | $11.05 | 9,349,157.0 | +2.66% |
| 2023-10 | $65.56 | $57.02 | $8.54 | 7,793,754.0 | -7.99% |
| 2023-09 | $73.49 | $61.90 | $11.59 | 5,286,736.0 | -10.59% |
| 2023-08 | $73.18 | $61.56 | $11.62 | 6,862,631.0 | +2.31% |
| 2023-07 | $71.00 | $61.24 | $9.76 | 5,786,998.0 | +6.43% |
| 2023-06 | $66.72 | $57.95 | $8.77 | 9,949,238.0 | +12.59% |
| 2023-05 | $76.82 | $53.84 | $22.98 | 12,546,774.0 | -21.63% |
| 2023-04 | $76.06 | $65.95 | $10.11 | 7,726,985.0 | -1.41% |
| 2023-03 | $75.73 | $63.62 | $12.11 | 10,824,867.0 | +9.97% |
| 2023-02 | $73.40 | $56.86 | $16.54 | 11,224,163.0 | +16.05% |
| 2023-01 | $59.80 | $51.37 | $8.43 | 5,866,395.0 | +14.44% |
0.84%
자본화:
|
볼륨(24시간):