Stockscreener 앱 받기
82.30
4.20%
3.43
Champion Homes Inc 주식 (SKY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-21 | $83.28 | $79.08 | $4.20 | 517,864.0 | +4.25% |
| 2025-11-20 | $80.63 | $77.11 | $3.52 | 574,279.0 | +2.59% |
| 2025-11-19 | $78.44 | $75.94 | $2.50 | 417,837.0 | -0.80% |
| 2025-11-18 | $78.91 | $76.69 | $2.21 | 726,500.0 | -0.92% |
| 2025-11-17 | $80.87 | $78.17 | $2.70 | 452,551.0 | -3.89% |
| 2025-11-14 | $81.55 | $78.66 | $2.89 | 656,817.0 | +2.33% |
| 2025-11-13 | $81.07 | $79.00 | $2.07 | 576,183.0 | -1.50% |
| 2025-11-12 | $85.32 | $80.61 | $4.71 | 740,555.0 | -3.90% |
| 2025-11-11 | $85.00 | $83.23 | $1.77 | 507,613.0 | +0.82% |
| 2025-11-10 | $84.20 | $81.28 | $2.92 | 864,895.0 | +0.49% |
| 2025-11-07 | $83.35 | $80.81 | $2.53 | 954,543.0 | +2.43% |
| 2025-11-06 | $81.26 | $74.11 | $7.15 | 2,643,041.0 | +10.58% |
| 2025-11-05 | $75.87 | $70.14 | $5.73 | 1,273,047.0 | +10.07% |
| 2025-11-04 | $66.69 | $64.45 | $2.24 | 781,593.0 | -0.12% |
| 2025-11-03 | $68.05 | $64.91 | $3.14 | 762,830.0 | -2.39% |
| 2025-10-31 | $68.44 | $65.47 | $2.97 | 726,314.0 | +5.26% |
| 2025-10-30 | $67.05 | $64.56 | $2.48 | 828,847.0 | -2.03% |
| 2025-10-29 | $72.04 | $64.88 | $7.16 | 1,321,887.0 | -8.57% |
| 2025-10-28 | $75.47 | $72.08 | $3.39 | 616,357.0 | -4.39% |
| 2025-10-27 | $77.25 | $75.55 | $1.70 | 335,185.0 | -1.01% |
| 2025-10-24 | $78.32 | $76.42 | $1.90 | 427,797.0 | -0.71% |
| 2025-10-23 | $77.43 | $74.91 | $2.52 | 475,475.0 | +2.49% |
| 2025-10-22 | $77.01 | $74.36 | $2.65 | 496,043.0 | -2.50% |
Champion Homes Inc 주식 (SKY) 연도별 가격 이력
이 심층 분석에서는 Champion Homes Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SKY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Champion Homes Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Champion Homes Inc 주식 (SKY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $85.32 | $64.45 | $20.87 | 12,450,148.0 | +20.50% |
| 2025-10 | $79.12 | $63.69 | $15.43 | 17,310,023.0 | -10.66% |
| 2025-09 | $80.98 | $72.38 | $8.60 | 14,953,585.0 | +1.21% |
| 2025-08 | $76.83 | $61.18 | $15.65 | 16,277,226.0 | +23.91% |
| 2025-07 | $69.08 | $60.13 | $8.95 | 12,344,359.0 | -2.73% |
| 2025-06 | $67.50 | $59.44 | $8.06 | 18,606,898.0 | -4.27% |
| 2025-05 | $95.38 | $64.45 | $30.93 | 15,113,168.0 | -24.39% |
| 2025-04 | $95.00 | $78.08 | $16.92 | 10,164,526.0 | -8.72% |
| 2025-03 | $103.9 | $90.83 | $13.10 | 8,310,135.0 | -7.55% |
| 2025-02 | $110.0 | $88.49 | $21.51 | 11,154,837.0 | +11.01% |
| 2025-01 | $95.26 | $83.97 | $11.29 | 12,485,702.0 | +4.80% |
Champion Homes Inc 주식 (SKY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $116.5 | $86.27 | $30.22 | 25,607,613.0 | -14.40% |
| 2024-11 | $107.3 | $89.31 | $17.95 | 8,047,316.0 | +17.57% |
| 2024-10 | $101.4 | $85.71 | $15.68 | 7,759,917.0 | -6.98% |
| 2024-09 | $97.22 | $84.58 | $12.64 | 8,246,909.0 | +1.54% |
| 2024-08 | $93.67 | $69.41 | $24.26 | 10,043,774.0 | +14.60% |
| 2024-07 | $84.73 | $64.82 | $19.91 | 9,473,086.0 | +20.31% |
| 2024-06 | $73.73 | $65.61 | $8.12 | 8,260,973.0 | -2.67% |
| 2024-05 | $83.66 | $68.38 | $15.28 | 6,495,841.0 | -7.17% |
| 2024-04 | $85.35 | $72.64 | $12.71 | 5,446,007.0 | -11.79% |
| 2024-03 | $86.71 | $78.93 | $7.78 | 5,055,353.0 | +1.46% |
| 2024-02 | $84.09 | $68.58 | $15.52 | 6,954,400.0 | +22.36% |
| 2024-01 | $74.82 | $66.05 | $8.77 | 5,693,956.0 | -7.78% |
Champion Homes Inc 주식 (SKY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $77.75 | $60.28 | $17.47 | 6,592,429.0 | +23.38% |
| 2023-11 | $63.16 | $52.12 | $11.05 | 9,349,157.0 | +2.66% |
| 2023-10 | $65.56 | $57.02 | $8.54 | 7,793,754.0 | -7.99% |
| 2023-09 | $73.49 | $61.90 | $11.59 | 5,286,736.0 | -10.59% |
| 2023-08 | $73.18 | $61.56 | $11.62 | 6,862,631.0 | +2.31% |
| 2023-07 | $71.00 | $61.24 | $9.76 | 5,786,998.0 | +6.43% |
| 2023-06 | $66.72 | $57.95 | $8.77 | 9,949,238.0 | +12.59% |
| 2023-05 | $76.82 | $53.84 | $22.98 | 12,546,774.0 | -21.63% |
| 2023-04 | $76.06 | $65.95 | $10.11 | 7,726,985.0 | -1.41% |
| 2023-03 | $75.73 | $63.62 | $12.11 | 10,824,867.0 | +9.97% |
| 2023-02 | $73.40 | $56.86 | $16.54 | 11,224,163.0 | +16.05% |
| 2023-01 | $59.80 | $51.37 | $8.43 | 5,866,395.0 | +14.44% |
4.22%
자본화:
|
볼륨(24시간):