Stockscreener 앱 받기
103.73
0.27%
0.28
Champion Homes Inc 주식 (SKY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $105.0 | $102.5 | $2.57 | 435,648.0 | +0.27% |
| 2024-11-26 | $104.6 | $102.6 | $1.99 | 590,549.0 | -0.77% |
| 2024-11-25 | $107.3 | $103.0 | $4.25 | 422,962.0 | +2.11% |
| 2024-11-22 | $102.4 | $100.5 | $1.90 | 276,277.0 | +2.02% |
| 2024-11-21 | $102.1 | $98.26 | $3.83 | 562,895.0 | +1.98% |
| 2024-11-20 | $99.42 | $97.38 | $2.04 | 320,977.0 | -0.62% |
| 2024-11-19 | $98.80 | $95.69 | $3.11 | 324,490.0 | +2.03% |
| 2024-11-18 | $98.57 | $96.28 | $2.29 | 254,319.0 | -0.30% |
| 2024-11-15 | $97.84 | $95.79 | $2.05 | 329,367.0 | +0.00% |
| 2024-11-14 | $98.87 | $96.16 | $2.71 | 704,708.0 | +0.58% |
| 2024-11-13 | $98.62 | $95.93 | $2.69 | 487,824.0 | +1.69% |
| 2024-11-12 | $96.52 | $93.79 | $2.72 | 333,710.0 | -2.20% |
| 2024-11-11 | $98.83 | $96.26 | $2.57 | 218,401.0 | +0.23% |
| 2024-11-08 | $96.95 | $93.64 | $3.31 | 479,576.0 | +3.35% |
| 2024-11-07 | $94.31 | $92.25 | $2.06 | 278,946.0 | +1.48% |
| 2024-11-06 | $93.42 | $90.27 | $3.15 | 560,512.0 | +0.90% |
| 2024-11-05 | $91.71 | $90.32 | $1.39 | 283,146.0 | +0.65% |
| 2024-11-04 | $93.53 | $90.51 | $3.02 | 337,472.0 | -0.62% |
| 2024-11-01 | $94.50 | $89.31 | $5.19 | 614,004.0 | +3.69% |
| 2024-10-31 | $90.03 | $88.12 | $1.91 | 233,454.0 | -1.96% |
| 2024-10-30 | $93.11 | $89.21 | $3.90 | 347,504.0 | +0.61% |
| 2024-10-29 | $92.36 | $85.71 | $6.65 | 645,599.0 | -1.55% |
Champion Homes Inc 주식 (SKY) 연도별 가격 이력
이 심층 분석에서는 Champion Homes Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SKY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Champion Homes Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Champion Homes Inc 주식 (SKY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $107.3 | $89.31 | $17.95 | 8,251,431.0 | +17.57% |
| 2024-10 | $101.4 | $85.71 | $15.68 | 7,759,917.0 | -6.98% |
| 2024-09 | $97.22 | $84.58 | $12.64 | 8,246,909.0 | +1.54% |
| 2024-08 | $93.67 | $69.41 | $24.26 | 10,043,774.0 | +14.60% |
| 2024-07 | $84.73 | $64.82 | $19.91 | 9,473,086.0 | +20.31% |
| 2024-06 | $73.73 | $65.61 | $8.12 | 8,260,973.0 | -2.67% |
| 2024-05 | $83.66 | $68.38 | $15.28 | 6,495,841.0 | -7.17% |
| 2024-04 | $85.35 | $72.64 | $12.71 | 5,446,007.0 | -11.79% |
| 2024-03 | $86.71 | $78.93 | $7.78 | 5,055,353.0 | +1.46% |
| 2024-02 | $84.09 | $68.58 | $15.52 | 6,954,400.0 | +22.36% |
| 2024-01 | $74.82 | $66.05 | $8.77 | 5,693,956.0 | -7.78% |
Champion Homes Inc 주식 (SKY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $77.75 | $60.28 | $17.47 | 6,592,429.0 | +23.38% |
| 2023-11 | $63.16 | $52.12 | $11.05 | 9,349,157.0 | +2.66% |
| 2023-10 | $65.56 | $57.02 | $8.54 | 7,793,754.0 | -7.99% |
| 2023-09 | $73.49 | $61.90 | $11.59 | 5,286,736.0 | -10.59% |
| 2023-08 | $73.18 | $61.56 | $11.62 | 6,862,631.0 | +2.31% |
| 2023-07 | $71.00 | $61.24 | $9.76 | 5,786,998.0 | +6.43% |
| 2023-06 | $66.72 | $57.95 | $8.77 | 9,949,238.0 | +12.59% |
| 2023-05 | $76.82 | $53.84 | $22.98 | 12,546,774.0 | -21.63% |
| 2023-04 | $76.06 | $65.95 | $10.11 | 7,726,985.0 | -1.41% |
| 2023-03 | $75.73 | $63.62 | $12.11 | 10,824,867.0 | +9.97% |
| 2023-02 | $73.40 | $56.86 | $16.54 | 11,224,163.0 | +16.05% |
| 2023-01 | $59.80 | $51.37 | $8.43 | 5,866,395.0 | +14.44% |
Champion Homes Inc 주식 (SKY) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $58.50 | $50.19 | $8.31 | 7,277,048.0 | -0.92% |
| 2022-11 | $59.78 | $44.68 | $15.10 | 10,930,027.0 | -10.69% |
| 2022-10 | $60.30 | $50.28 | $10.02 | 7,712,776.0 | +10.10% |
| 2022-09 | $59.47 | $50.68 | $8.79 | 8,325,792.0 | -6.71% |
| 2022-08 | $69.97 | $56.17 | $13.80 | 9,013,433.0 | -10.47% |
| 2022-07 | $63.43 | $47.93 | $15.50 | 6,690,536.0 | +33.49% |
| 2022-06 | $56.18 | $43.04 | $13.14 | 9,174,711.0 | -10.75% |
| 2022-05 | $59.24 | $44.00 | $15.24 | 14,100,044.0 | +4.09% |
| 2022-04 | $57.28 | $48.86 | $8.42 | 10,659,604.0 | -7.00% |
| 2022-03 | $73.40 | $54.49 | $18.91 | 12,358,941.0 | -18.38% |
| 2022-02 | $81.87 | $60.61 | $21.26 | 13,274,847.0 | -0.15% |
| 2022-01 | $80.25 | $57.01 | $23.24 | 10,041,475.0 | -14.74% |
0.35%
0.22%
자본화:
|
볼륨(24시간):