Stockscreener 앱 받기
77.74
2.75%
-2.20
Champion Homes Inc 주식 (SKY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $80.60 | $76.66 | $3.94 | 818,275.0 | -2.75% |
| 2026-10-15 | $80.58 | $77.05 | $3.53 | 789,440.0 | +5.32% |
| 2026-10-14 | $76.86 | $75.04 | $1.81 | 610,908.0 | -3.20% |
| 2026-10-13 | $79.86 | $77.82 | $2.05 | 401,779.0 | -0.14% |
| 2026-10-12 | $80.16 | $78.33 | $1.83 | 405,120.0 | -1.39% |
| 2026-10-09 | $81.55 | $79.57 | $1.98 | 468,578.0 | -2.26% |
| 2026-10-08 | $81.87 | $79.06 | $2.81 | 565,658.0 | +0.54% |
| 2026-10-07 | $84.47 | $79.43 | $5.03 | 792,618.0 | -5.66% |
| 2026-10-06 | $86.24 | $84.89 | $1.35 | 447,371.0 | +0.15% |
| 2026-10-05 | $88.12 | $85.76 | $2.36 | 621,644.0 | -2.66% |
| 2026-10-02 | $90.32 | $87.14 | $3.17 | 368,840.0 | +0.71% |
| 2026-10-01 | $88.38 | $83.43 | $4.95 | 540,618.0 | +2.08% |
| 2026-09-30 | $87.50 | $85.65 | $1.84 | 428,421.0 | -1.14% |
| 2026-09-29 | $87.80 | $85.46 | $2.34 | 449,453.0 | -0.15% |
| 2026-09-28 | $88.07 | $86.00 | $2.07 | 449,769.0 | -1.03% |
| 2026-09-25 | $87.79 | $85.05 | $2.74 | 407,478.0 | +2.38% |
| 2026-09-24 | $86.34 | $84.08 | $2.27 | 437,218.0 | +0.26% |
| 2026-09-23 | $88.27 | $85.38 | $2.89 | 414,609.0 | -3.80% |
| 2026-09-22 | $90.02 | $87.54 | $2.48 | 621,434.0 | +2.72% |
| 2026-09-21 | $87.04 | $83.78 | $3.26 | 547,615.0 | +2.25% |
| 2026-09-18 | $84.69 | $83.02 | $1.67 | 1,191,090.0 | -0.66% |
Champion Homes Inc 주식 (SKY) 연도별 가격 이력
이 심층 분석에서는 Champion Homes Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SKY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Champion Homes Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Champion Homes Inc 주식 (SKY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $90.32 | $75.04 | $15.28 | 6,830,849.0 | -9.29% |
| 2026-09 | $90.02 | $80.38 | $9.64 | 11,186,698.0 | -4.00% |
| 2026-08 | $96.59 | $78.86 | $17.73 | 14,941,114.0 | +12.08% |
| 2026-07 | $88.91 | $77.88 | $11.03 | 12,857,685.0 | -9.61% |
| 2026-06 | $90.54 | $70.58 | $19.96 | 18,846,588.0 | +19.68% |
| 2026-05 | $77.08 | $63.87 | $13.21 | 16,803,505.0 | -3.41% |
| 2026-04 | $84.49 | $71.95 | $12.53 | 9,710,424.0 | +2.50% |
| 2026-03 | $92.30 | $71.91 | $20.39 | 13,377,933.0 | -20.44% |
| 2026-02 | $98.49 | $74.61 | $23.88 | 16,566,491.0 | +19.27% |
| 2026-01 | $99.17 | $76.26 | $22.91 | 14,916,456.0 | -7.24% |
Champion Homes Inc 주식 (SKY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $89.45 | $81.91 | $7.54 | 12,641,727.0 | -0.50% |
| 2025-11 | $87.51 | $64.45 | $23.06 | 15,294,401.0 | +25.81% |
| 2025-10 | $79.12 | $63.69 | $15.43 | 17,310,023.0 | -10.66% |
| 2025-09 | $80.98 | $72.38 | $8.60 | 14,953,585.0 | +1.21% |
| 2025-08 | $76.83 | $61.18 | $15.65 | 16,277,226.0 | +23.91% |
| 2025-07 | $69.08 | $60.13 | $8.95 | 12,344,359.0 | -2.73% |
| 2025-06 | $67.50 | $59.44 | $8.06 | 18,606,898.0 | -4.27% |
| 2025-05 | $95.38 | $64.45 | $30.93 | 15,113,168.0 | -24.39% |
| 2025-04 | $95.00 | $78.08 | $16.92 | 10,164,526.0 | -8.72% |
| 2025-03 | $103.9 | $90.83 | $13.10 | 8,310,135.0 | -7.55% |
| 2025-02 | $110.0 | $88.49 | $21.51 | 11,154,837.0 | +11.01% |
| 2025-01 | $95.26 | $83.97 | $11.29 | 12,485,702.0 | +4.80% |
Champion Homes Inc 주식 (SKY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $116.5 | $86.27 | $30.22 | 25,607,613.0 | -14.40% |
| 2024-11 | $107.3 | $89.31 | $17.95 | 8,047,316.0 | +17.57% |
| 2024-10 | $101.4 | $85.71 | $15.68 | 7,759,917.0 | -6.98% |
| 2024-09 | $97.22 | $84.58 | $12.64 | 8,246,909.0 | +1.54% |
| 2024-08 | $93.67 | $69.41 | $24.26 | 10,043,774.0 | +14.60% |
| 2024-07 | $84.73 | $64.82 | $19.91 | 9,473,086.0 | +20.31% |
| 2024-06 | $73.73 | $65.61 | $8.12 | 8,260,973.0 | -2.67% |
| 2024-05 | $83.66 | $68.38 | $15.28 | 6,495,841.0 | -7.17% |
| 2024-04 | $85.35 | $72.64 | $12.71 | 5,446,007.0 | -11.79% |
| 2024-03 | $86.71 | $78.93 | $7.78 | 5,055,353.0 | +1.46% |
| 2024-02 | $84.09 | $68.58 | $15.52 | 6,954,400.0 | +22.36% |
| 2024-01 | $74.82 | $66.05 | $8.77 | 5,693,956.0 | -7.78% |
2.55%
자본화:
|
볼륨(24시간):