Stockscreener 앱 받기
82.27
0.78%
0.64
Champion Homes Inc 주식 (SKY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $85.16 | $81.59 | $3.57 | 381,193.0 | +0.78% |
| 2026-07-24 | $83.11 | $79.97 | $3.14 | 518,385.0 | +2.15% |
| 2026-07-23 | $81.73 | $79.38 | $2.35 | 903,202.0 | -2.56% |
| 2026-07-22 | $84.11 | $81.44 | $2.67 | 457,348.0 | -0.58% |
| 2026-07-21 | $83.28 | $80.59 | $2.69 | 469,942.0 | +1.05% |
| 2026-07-20 | $83.48 | $81.14 | $2.34 | 470,234.0 | -1.29% |
| 2026-07-17 | $86.94 | $81.87 | $5.07 | 686,630.0 | -3.86% |
| 2026-07-16 | $86.12 | $82.55 | $3.58 | 735,173.0 | +2.76% |
| 2026-07-15 | $84.32 | $81.30 | $3.02 | 395,100.0 | +2.80% |
| 2026-07-14 | $82.16 | $80.63 | $1.53 | 562,497.0 | +1.58% |
| 2026-07-13 | $83.11 | $79.13 | $3.98 | 670,851.0 | -1.32% |
| 2026-07-10 | $84.02 | $81.19 | $2.83 | 646,947.0 | -2.10% |
| 2026-07-09 | $83.03 | $79.35 | $3.68 | 722,219.0 | +4.80% |
| 2026-07-08 | $82.09 | $78.22 | $3.87 | 655,312.0 | -4.56% |
| 2026-07-07 | $85.66 | $82.42 | $3.24 | 474,312.0 | -0.87% |
| 2026-07-06 | $85.72 | $82.17 | $3.55 | 524,705.0 | -1.84% |
| 2026-07-02 | $86.08 | $84.16 | $1.92 | 680,395.0 | +0.44% |
| 2026-07-01 | $88.91 | $84.88 | $4.03 | 811,830.0 | -3.68% |
| 2026-06-30 | $89.74 | $86.86 | $2.88 | 656,250.0 | +0.79% |
Champion Homes Inc 주식 (SKY) 연도별 가격 이력
이 심층 분석에서는 Champion Homes Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SKY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Champion Homes Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Champion Homes Inc 주식 (SKY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $88.91 | $78.22 | $10.69 | 11,147,468.0 | -6.64% |
| 2026-06 | $90.54 | $70.58 | $19.96 | 18,846,588.0 | +19.68% |
| 2026-05 | $77.08 | $63.87 | $13.21 | 16,803,505.0 | -3.41% |
| 2026-04 | $84.49 | $71.95 | $12.53 | 9,710,424.0 | +2.50% |
| 2026-03 | $92.30 | $71.91 | $20.39 | 13,377,933.0 | -20.44% |
| 2026-02 | $98.49 | $74.61 | $23.88 | 16,566,491.0 | +19.27% |
| 2026-01 | $99.17 | $76.26 | $22.91 | 14,916,456.0 | -7.24% |
Champion Homes Inc 주식 (SKY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $89.45 | $81.91 | $7.54 | 12,641,727.0 | -0.50% |
| 2025-11 | $87.51 | $64.45 | $23.06 | 15,294,401.0 | +25.81% |
| 2025-10 | $79.12 | $63.69 | $15.43 | 17,310,023.0 | -10.66% |
| 2025-09 | $80.98 | $72.38 | $8.60 | 14,953,585.0 | +1.21% |
| 2025-08 | $76.83 | $61.18 | $15.65 | 16,277,226.0 | +23.91% |
| 2025-07 | $69.08 | $60.13 | $8.95 | 12,344,359.0 | -2.73% |
| 2025-06 | $67.50 | $59.44 | $8.06 | 18,606,898.0 | -4.27% |
| 2025-05 | $95.38 | $64.45 | $30.93 | 15,113,168.0 | -24.39% |
| 2025-04 | $95.00 | $78.08 | $16.92 | 10,164,526.0 | -8.72% |
| 2025-03 | $103.9 | $90.83 | $13.10 | 8,310,135.0 | -7.55% |
| 2025-02 | $110.0 | $88.49 | $21.51 | 11,154,837.0 | +11.01% |
| 2025-01 | $95.26 | $83.97 | $11.29 | 12,485,702.0 | +4.80% |
Champion Homes Inc 주식 (SKY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $116.5 | $86.27 | $30.22 | 25,607,613.0 | -14.40% |
| 2024-11 | $107.3 | $89.31 | $17.95 | 8,047,316.0 | +17.57% |
| 2024-10 | $101.4 | $85.71 | $15.68 | 7,759,917.0 | -6.98% |
| 2024-09 | $97.22 | $84.58 | $12.64 | 8,246,909.0 | +1.54% |
| 2024-08 | $93.67 | $69.41 | $24.26 | 10,043,774.0 | +14.60% |
| 2024-07 | $84.73 | $64.82 | $19.91 | 9,473,086.0 | +20.31% |
| 2024-06 | $73.73 | $65.61 | $8.12 | 8,260,973.0 | -2.67% |
| 2024-05 | $83.66 | $68.38 | $15.28 | 6,495,841.0 | -7.17% |
| 2024-04 | $85.35 | $72.64 | $12.71 | 5,446,007.0 | -11.79% |
| 2024-03 | $86.71 | $78.93 | $7.78 | 5,055,353.0 | +1.46% |
| 2024-02 | $84.09 | $68.58 | $15.52 | 6,954,400.0 | +22.36% |
| 2024-01 | $74.82 | $66.05 | $8.77 | 5,693,956.0 | -7.78% |
1.63%
0.55%
자본화:
|
볼륨(24시간):