65.38
price down icon0.40%   -0.26
after-market 시간 외 거래: 65.38
loading

Champion Homes Inc 주식 (SKY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-05 $66.14 $64.30 $1.84 681,754.0 -0.40%
2025-06-04 $65.79 $64.22 $1.57 1,235,227.0 +1.02%
2025-06-03 $65.33 $63.16 $2.17 1,394,936.0 +2.33%
2025-06-02 $65.51 $63.13 $2.38 1,368,849.0 -2.91%
2025-05-30 $66.15 $65.15 $1.00 1,556,132.0 -0.23%
2025-05-29 $66.68 $64.45 $2.23 1,562,150.0 -0.11%
2025-05-28 $70.34 $65.32 $5.02 2,244,920.0 -6.86%
2025-05-27 $76.75 $70.10 $6.65 2,784,813.0 -16.39%
2025-05-23 $85.59 $83.89 $1.70 701,680.0 -1.63%
2025-05-22 $87.69 $84.53 $3.16 468,495.0 -2.11%
2025-05-21 $89.72 $86.85 $2.87 393,070.0 -2.40%
2025-05-20 $91.61 $89.40 $2.21 511,507.0 -0.92%
2025-05-19 $90.70 $89.54 $1.16 328,913.0 -1.92%
2025-05-16 $92.29 $90.47 $1.82 414,585.0 +1.26%
2025-05-15 $91.70 $89.62 $2.08 388,235.0 +0.98%
2025-05-14 $92.75 $89.64 $3.11 425,945.0 -2.79%
2025-05-13 $94.42 $92.49 $1.93 516,801.0 +0.26%
2025-05-12 $95.38 $91.31 $4.07 378,157.0 +3.23%
2025-05-09 $90.54 $88.88 $1.66 322,835.0 +0.04%
2025-05-08 $90.69 $88.29 $2.40 430,270.0 +2.39%
2025-05-07 $88.33 $86.58 $1.75 345,579.0 +1.32%

Champion Homes Inc 주식 (SKY) 연도별 가격 이력

이 심층 분석에서는 Champion Homes Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SKY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Champion Homes Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Champion Homes Inc 주식 (SKY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $66.14 $63.13 $3.01 5,362,520.0 -0.03%
2025-05 $95.38 $64.45 $30.93 15,113,168.0 -24.39%
2025-04 $95.00 $78.08 $16.92 10,164,526.0 -8.72%
2025-03 $103.9 $90.83 $13.10 8,310,135.0 -7.55%
2025-02 $110.0 $88.49 $21.51 11,154,837.0 +11.01%
2025-01 $95.26 $83.97 $11.29 12,485,702.0 +4.80%

Champion Homes Inc 주식 (SKY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $116.5 $86.27 $30.22 25,607,613.0 -14.40%
2024-11 $107.3 $89.31 $17.95 8,047,316.0 +17.57%
2024-10 $101.4 $85.71 $15.68 7,759,917.0 -6.98%
2024-09 $97.22 $84.58 $12.64 8,246,909.0 +1.54%
2024-08 $93.67 $69.41 $24.26 10,043,774.0 +14.60%
2024-07 $84.73 $64.82 $19.91 9,473,086.0 +20.31%
2024-06 $73.73 $65.61 $8.12 8,260,973.0 -2.67%
2024-05 $83.66 $68.38 $15.28 6,495,841.0 -7.17%
2024-04 $85.35 $72.64 $12.71 5,446,007.0 -11.79%
2024-03 $86.71 $78.93 $7.78 5,055,353.0 +1.46%
2024-02 $84.09 $68.58 $15.52 6,954,400.0 +22.36%
2024-01 $74.82 $66.05 $8.77 5,693,956.0 -7.78%

Champion Homes Inc 주식 (SKY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $77.75 $60.28 $17.47 6,592,429.0 +23.38%
2023-11 $63.16 $52.12 $11.05 9,349,157.0 +2.66%
2023-10 $65.56 $57.02 $8.54 7,793,754.0 -7.99%
2023-09 $73.49 $61.90 $11.59 5,286,736.0 -10.59%
2023-08 $73.18 $61.56 $11.62 6,862,631.0 +2.31%
2023-07 $71.00 $61.24 $9.76 5,786,998.0 +6.43%
2023-06 $66.72 $57.95 $8.77 9,949,238.0 +12.59%
2023-05 $76.82 $53.84 $22.98 12,546,774.0 -21.63%
2023-04 $76.06 $65.95 $10.11 7,726,985.0 -1.41%
2023-03 $75.73 $63.62 $12.11 10,824,867.0 +9.97%
2023-02 $73.40 $56.86 $16.54 11,224,163.0 +16.05%
2023-01 $59.80 $51.37 $8.43 5,866,395.0 +14.44%
residential_construction KBH
$52.95
price down icon 0.15%
residential_construction MTH
$65.24
price down icon 0.50%
residential_construction IBP
$169.75
price up icon 2.10%
$58.09
price up icon 0.26%
residential_construction TOL
$108.65
price up icon 0.40%
자본화:     |  볼륨(24시간):