46.78
price down icon1.78%   -0.85
pre-market  시장 영업 전:  47.00   0.22   +0.47%
loading

Skechers U S A Inc 주식 (SKX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-21 $47.27 $45.21 $2.05 2,952,132.0 -1.78%
2025-04-17 $47.74 $46.66 $1.08 3,579,848.0 +1.97%
2025-04-16 $48.23 $46.16 $2.07 3,162,628.0 -2.24%
2025-04-15 $49.94 $47.35 $2.59 2,991,254.0 -2.77%
2025-04-14 $50.68 $48.37 $2.31 3,388,375.0 -0.67%
2025-04-11 $49.63 $47.65 $1.98 3,786,129.0 +0.24%
2025-04-10 $50.51 $47.71 $2.80 5,722,940.0 -2.43%
2025-04-09 $51.04 $44.90 $6.14 8,652,184.0 +11.21%
2025-04-08 $50.06 $44.50 $5.56 4,153,264.0 -5.66%
2025-04-07 $51.03 $45.33 $5.70 6,177,288.0 -3.96%
2025-04-04 $52.98 $45.69 $7.29 7,405,100.0 +2.53%
2025-04-03 $52.60 $45.88 $6.73 10,596,965.0 -17.06%
2025-04-02 $59.65 $56.77 $2.88 1,979,975.0 +2.68%
2025-04-01 $57.85 $56.10 $1.75 2,033,651.0 +1.25%
2025-03-31 $56.87 $55.26 $1.61 2,007,690.0 -0.40%
2025-03-28 $57.97 $56.43 $1.54 2,024,238.0 -1.37%
2025-03-27 $58.74 $56.20 $2.54 1,509,820.0 +0.78%
2025-03-26 $57.84 $56.46 $1.38 1,521,790.0 +0.00%
2025-03-25 $58.45 $56.91 $1.55 1,737,020.0 -1.71%

Skechers U S A Inc 주식 (SKX) 연도별 가격 이력

이 심층 분석에서는 Skechers U S A Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SKX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Skechers U S A Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Skechers U S A Inc 주식 (SKX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $59.65 $44.50 $15.15 69,533,865.0 -17.61%
2025-03 $61.61 $53.79 $7.82 45,261,089.0 -6.90%
2025-02 $76.78 $59.46 $17.32 60,791,914.0 -19.05%
2025-01 $78.85 $67.29 $11.56 33,769,881.0 +12.05%

Skechers U S A Inc 주식 (SKX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $72.79 $64.05 $8.74 37,459,896.0 +6.11%
2024-11 $64.28 $59.40 $4.88 33,639,061.0 +3.84%
2024-10 $68.61 $59.03 $9.58 52,730,349.0 -8.16%
2024-09 $69.69 $59.39 $10.30 47,193,840.0 -2.28%
2024-08 $70.91 $56.71 $14.20 35,647,226.0 +5.14%
2024-07 $69.64 $63.00 $6.64 45,792,253.0 -5.77%
2024-06 $75.09 $66.70 $8.39 37,257,855.0 -3.22%
2024-05 $71.52 $65.06 $6.46 28,720,956.0 +8.13%
2024-04 $69.07 $55.67 $13.40 45,216,188.0 +7.82%
2024-03 $62.85 $59.16 $3.69 27,638,433.0 -0.89%
2024-02 $64.00 $56.58 $7.42 43,180,220.0 -1.01%
2024-01 $65.17 $60.16 $5.01 27,143,118.0 +0.16%

Skechers U S A Inc 주식 (SKX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $63.99 $58.17 $5.82 31,469,278.0 +5.82%
2023-11 $59.19 $46.06 $13.13 38,899,212.0 +22.17%
2023-10 $50.99 $45.58 $5.41 44,789,119.0 -1.49%
2023-09 $51.63 $46.00 $5.63 39,186,383.0 -2.70%
2023-08 $56.47 $47.90 $8.57 37,751,807.0 -9.48%
2023-07 $56.53 $50.78 $5.75 40,523,338.0 +5.55%
2023-06 $54.69 $49.78 $4.91 38,401,553.0 +2.51%
2023-05 $54.77 $50.34 $4.43 40,741,565.0 -3.42%
2023-04 $53.39 $45.63 $7.76 39,064,635.0 +11.93%
2023-03 $47.70 $41.56 $6.14 34,214,014.0 +6.76%
2023-02 $49.56 $43.22 $6.34 38,069,059.0 -7.56%
2023-01 $49.40 $41.54 $7.86 35,736,997.0 +14.78%
$89.46
price down icon 1.39%
$46.64
price down icon 1.91%
$19.99
price up icon 0.45%
footwear_accessories WWW
$11.46
price up icon 6.21%
$28.05
price down icon 3.18%
자본화:     |  볼륨(24시간):