56.06
price down icon1.81%   -0.95
 
loading

Skechers U S A Inc 주식 (SKX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-31 $56.54 $55.26 $1.28 465,181.0 -1.81%
2025-03-28 $57.97 $56.43 $1.54 2,024,238.0 -1.37%
2025-03-27 $58.74 $56.20 $2.54 1,509,820.0 +0.78%
2025-03-26 $57.84 $56.46 $1.38 1,521,790.0 +0.00%
2025-03-25 $58.45 $56.91 $1.55 1,737,020.0 -1.71%
2025-03-24 $58.53 $56.59 $1.94 2,070,787.0 +4.05%
2025-03-21 $56.73 $54.00 $2.73 2,465,591.0 -0.51%
2025-03-20 $57.65 $56.35 $1.30 1,486,975.0 -1.91%
2025-03-19 $57.76 $56.69 $1.07 1,470,451.0 +0.67%
2025-03-18 $57.45 $56.51 $0.94 1,377,341.0 -0.59%
2025-03-17 $57.55 $56.12 $1.43 1,923,525.0 +1.63%
2025-03-14 $56.98 $55.24 $1.74 2,612,695.0 +0.96%
2025-03-13 $56.67 $54.50 $2.17 2,372,279.0 -0.76%
2025-03-12 $57.46 $55.85 $1.61 2,323,586.0 +1.33%
2025-03-11 $56.32 $54.58 $1.74 2,777,578.0 +1.24%
2025-03-10 $58.13 $53.79 $4.34 4,627,325.0 -6.80%
2025-03-07 $59.09 $55.94 $3.15 3,887,309.0 -0.05%
2025-03-06 $60.32 $58.38 $1.94 2,051,640.0 -0.54%
2025-03-05 $59.55 $57.74 $1.81 1,930,886.0 +2.74%
2025-03-04 $58.29 $57.61 $0.679 615,813.0 -1.25%
2025-03-03 $61.61 $58.09 $3.52 2,466,750.0 -4.10%

Skechers U S A Inc 주식 (SKX) 연도별 가격 이력

이 심층 분석에서는 Skechers U S A Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SKX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Skechers U S A Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Skechers U S A Inc 주식 (SKX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $61.61 $53.79 $7.82 43,718,580.0 -8.21%
2025-02 $76.78 $59.46 $17.32 60,791,914.0 -19.05%
2025-01 $78.85 $67.29 $11.56 33,769,881.0 +12.05%

Skechers U S A Inc 주식 (SKX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $72.79 $64.05 $8.74 37,459,896.0 +6.11%
2024-11 $64.28 $59.40 $4.88 33,639,061.0 +3.84%
2024-10 $68.61 $59.03 $9.58 52,730,349.0 -8.16%
2024-09 $69.69 $59.39 $10.30 47,193,840.0 -2.28%
2024-08 $70.91 $56.71 $14.20 35,647,226.0 +5.14%
2024-07 $69.64 $63.00 $6.64 45,792,253.0 -5.77%
2024-06 $75.09 $66.70 $8.39 37,257,855.0 -3.22%
2024-05 $71.52 $65.06 $6.46 28,720,956.0 +8.13%
2024-04 $69.07 $55.67 $13.40 45,216,188.0 +7.82%
2024-03 $62.85 $59.16 $3.69 27,638,433.0 -0.89%
2024-02 $64.00 $56.58 $7.42 43,180,220.0 -1.01%
2024-01 $65.17 $60.16 $5.01 27,143,118.0 +0.16%

Skechers U S A Inc 주식 (SKX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $63.99 $58.17 $5.82 31,469,278.0 +5.82%
2023-11 $59.19 $46.06 $13.13 38,899,212.0 +22.17%
2023-10 $50.99 $45.58 $5.41 44,789,119.0 -1.49%
2023-09 $51.63 $46.00 $5.63 39,186,383.0 -2.70%
2023-08 $56.47 $47.90 $8.57 37,751,807.0 -9.48%
2023-07 $56.53 $50.78 $5.75 40,523,338.0 +5.55%
2023-06 $54.69 $49.78 $4.91 38,401,553.0 +2.51%
2023-05 $54.77 $50.34 $4.43 40,741,565.0 -3.42%
2023-04 $53.39 $45.63 $7.76 39,064,635.0 +11.93%
2023-03 $47.70 $41.56 $6.14 34,214,014.0 +6.76%
2023-02 $49.56 $43.22 $6.34 38,069,059.0 -7.56%
2023-01 $49.40 $41.54 $7.86 35,736,997.0 +14.78%
$45.25
price down icon 1.10%
$104.80
price down icon 6.05%
$42.85
price down icon 2.88%
$26.27
price down icon 1.39%
footwear_accessories WWW
$13.98
price up icon 1.55%
자본화:     |  볼륨(24시간):