Stockscreener 앱 받기
45.02
1.25%
-0.57
시간 외 거래:
45.02
Skyward Specialty Insurance Group Inc 주식 (SKWD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $45.49 | $44.15 | $1.34 | 534,618.0 | -1.25% |
| 2025-10-31 | $47.62 | $45.06 | $2.56 | 505,281.0 | -0.11% |
| 2025-10-30 | $48.70 | $45.46 | $3.23 | 851,011.0 | +1.40% |
| 2025-10-29 | $46.07 | $44.09 | $1.98 | 402,823.0 | -0.29% |
| 2025-10-28 | $46.37 | $45.01 | $1.36 | 301,096.0 | -3.46% |
| 2025-10-27 | $47.00 | $46.04 | $0.9568 | 298,593.0 | +0.91% |
| 2025-10-24 | $47.08 | $45.64 | $1.44 | 241,863.0 | -0.56% |
| 2025-10-23 | $47.09 | $45.60 | $1.49 | 272,070.0 | +0.52% |
| 2025-10-22 | $47.20 | $46.00 | $1.20 | 206,625.0 | -1.26% |
| 2025-10-21 | $47.39 | $45.82 | $1.57 | 397,188.0 | +1.08% |
| 2025-10-20 | $46.94 | $45.89 | $1.05 | 240,064.0 | +0.43% |
| 2025-10-17 | $46.53 | $44.48 | $2.05 | 1,007,562.0 | +2.78% |
| 2025-10-16 | $49.05 | $44.94 | $4.11 | 1,120,722.0 | -9.31% |
| 2025-10-15 | $50.07 | $48.59 | $1.48 | 560,776.0 | -1.94% |
| 2025-10-14 | $50.78 | $49.06 | $1.72 | 463,083.0 | +2.97% |
| 2025-10-13 | $49.17 | $48.02 | $1.15 | 379,168.0 | +0.43% |
| 2025-10-10 | $49.35 | $48.58 | $0.77 | 391,406.0 | +0.62% |
| 2025-10-09 | $48.95 | $48.19 | $0.76 | 310,649.0 | -0.69% |
| 2025-10-08 | $49.25 | $48.28 | $0.97 | 355,035.0 | +1.45% |
| 2025-10-07 | $48.50 | $47.63 | $0.87 | 371,208.0 | +0.56% |
Skyward Specialty Insurance Group Inc 주식 (SKWD) 연도별 가격 이력
이 심층 분석에서는 Skyward Specialty Insurance Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SKWD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Skyward Specialty Insurance Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Skyward Specialty Insurance Group Inc 주식 (SKWD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $45.49 | $44.15 | $1.34 | 1,069,236.0 | -1.25% |
| 2025-10 | $50.78 | $44.09 | $6.69 | 10,949,848.0 | -4.14% |
| 2025-09 | $54.00 | $45.15 | $8.85 | 11,746,110.0 | -1.53% |
| 2025-08 | $50.32 | $47.21 | $3.11 | 7,976,194.0 | -4.51% |
| 2025-07 | $57.65 | $49.21 | $8.44 | 9,674,039.0 | -12.48% |
| 2025-06 | $65.05 | $55.78 | $9.27 | 8,059,771.0 | -8.78% |
| 2025-05 | $63.76 | $51.70 | $12.06 | 8,396,738.0 | +19.33% |
| 2025-04 | $56.98 | $45.18 | $11.80 | 9,609,287.0 | +0.32% |
| 2025-03 | $55.53 | $46.57 | $8.96 | 8,699,950.0 | +1.73% |
| 2025-02 | $53.75 | $43.48 | $10.27 | 8,340,551.0 | +17.48% |
| 2025-01 | $50.78 | $41.28 | $9.50 | 6,875,655.0 | -12.39% |
Skyward Specialty Insurance Group Inc 주식 (SKWD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $55.62 | $48.72 | $6.90 | 4,624,174.0 | -7.51% |
| 2024-11 | $54.86 | $43.06 | $11.80 | 5,147,558.0 | +22.39% |
| 2024-10 | $48.40 | $40.29 | $8.11 | 8,411,122.0 | +8.54% |
| 2024-09 | $42.26 | $37.79 | $4.47 | 7,263,535.0 | -0.34% |
| 2024-08 | $41.11 | $34.10 | $7.01 | 6,740,270.0 | +3.29% |
| 2024-07 | $40.38 | $35.24 | $5.14 | 6,404,177.0 | +9.37% |
| 2024-06 | $39.16 | $33.42 | $5.74 | 9,082,570.0 | -3.05% |
| 2024-05 | $38.58 | $34.71 | $3.87 | 10,342,522.0 | +6.87% |
| 2024-04 | $38.64 | $33.27 | $5.37 | 5,923,154.0 | -6.66% |
| 2024-03 | $37.80 | $35.00 | $2.80 | 5,648,475.0 | +2.24% |
| 2024-02 | $37.00 | $29.40 | $7.60 | 7,543,252.0 | +17.65% |
| 2024-01 | $34.20 | $31.05 | $3.15 | 5,931,565.0 | -8.21% |
Skyward Specialty Insurance Group Inc 주식 (SKWD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.53 | $31.95 | $2.58 | 7,883,421.0 | +3.61% |
| 2023-11 | $33.58 | $27.56 | $6.02 | 13,689,272.0 | +16.16% |
| 2023-10 | $29.59 | $26.81 | $2.78 | 6,343,456.0 | +2.89% |
| 2023-09 | $28.63 | $22.97 | $5.66 | 12,485,393.0 | +12.50% |
| 2023-08 | $25.32 | $23.21 | $2.11 | 8,684,102.0 | +2.66% |
| 2023-07 | $25.95 | $23.56 | $2.39 | 4,054,923.0 | -6.73% |
| 2023-06 | $26.05 | $21.93 | $4.11 | 6,180,020.0 | +7.58% |
| 2023-05 | $25.32 | $20.89 | $4.43 | 2,965,385.0 | +10.43% |
| 2023-04 | $23.25 | $19.70 | $3.55 | 2,812,568.0 | -2.24% |
| 2023-03 | $22.04 | $17.56 | $4.48 | 5,541,557.0 | +0.00% |
1.12%
0.62%
자본화:
|
볼륨(24시간):