Stockscreener 앱 받기
46.47
2.02%
-0.96
Skyward Specialty Insurance Group Inc 주식 (SKWD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-07 | $48.04 | $45.85 | $2.19 | 399,478.0 | -2.02% |
| 2026-01-06 | $50.00 | $47.26 | $2.74 | 441,103.0 | -5.99% |
| 2026-01-05 | $50.54 | $48.44 | $2.10 | 306,042.0 | +3.76% |
| 2026-01-02 | $51.08 | $48.53 | $2.55 | 299,791.0 | -4.87% |
| 2025-12-31 | $52.10 | $51.08 | $1.02 | 236,883.0 | -1.29% |
| 2025-12-30 | $52.23 | $51.27 | $0.9549 | 216,774.0 | -0.65% |
| 2025-12-29 | $52.29 | $51.55 | $0.735 | 189,606.0 | +0.52% |
| 2025-12-26 | $52.13 | $51.50 | $0.63 | 152,991.0 | +0.25% |
| 2025-12-24 | $52.18 | $51.56 | $0.62 | 93,487.0 | -0.50% |
| 2025-12-23 | $53.09 | $51.40 | $1.69 | 225,610.0 | -0.21% |
| 2025-12-22 | $52.59 | $49.83 | $2.76 | 286,877.0 | +1.88% |
| 2025-12-19 | $51.66 | $50.60 | $1.05 | 330,557.0 | -1.29% |
| 2025-12-18 | $51.84 | $49.38 | $2.46 | 405,280.0 | +4.33% |
| 2025-12-17 | $49.96 | $48.74 | $1.22 | 276,803.0 | +1.10% |
| 2025-12-16 | $49.42 | $48.50 | $0.92 | 204,640.0 | +0.64% |
| 2025-12-15 | $49.97 | $48.73 | $1.24 | 358,018.0 | -1.83% |
| 2025-12-12 | $50.19 | $49.40 | $0.79 | 280,876.0 | +0.02% |
| 2025-12-11 | $49.71 | $47.61 | $2.10 | 272,993.0 | +4.68% |
| 2025-12-10 | $48.34 | $46.30 | $2.04 | 339,028.0 | +1.02% |
| 2025-12-09 | $47.74 | $46.78 | $0.96 | 310,869.0 | +0.51% |
Skyward Specialty Insurance Group Inc 주식 (SKWD) 연도별 가격 이력
이 심층 분석에서는 Skyward Specialty Insurance Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SKWD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Skyward Specialty Insurance Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Skyward Specialty Insurance Group Inc 주식 (SKWD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $51.08 | $45.85 | $5.23 | 1,845,892.0 | -9.08% |
Skyward Specialty Insurance Group Inc 주식 (SKWD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $53.09 | $45.11 | $7.98 | 6,733,647.0 | +5.76% |
| 2025-11 | $50.67 | $44.15 | $6.52 | 6,367,429.0 | +7.39% |
| 2025-10 | $50.78 | $44.09 | $6.69 | 10,949,848.0 | -4.14% |
| 2025-09 | $54.00 | $45.15 | $8.85 | 11,746,110.0 | -1.53% |
| 2025-08 | $50.32 | $47.21 | $3.11 | 7,976,194.0 | -4.51% |
| 2025-07 | $57.65 | $49.21 | $8.44 | 9,674,039.0 | -12.48% |
| 2025-06 | $65.05 | $55.78 | $9.27 | 8,059,771.0 | -8.78% |
| 2025-05 | $63.76 | $51.70 | $12.06 | 8,396,738.0 | +19.33% |
| 2025-04 | $56.98 | $45.18 | $11.80 | 9,609,287.0 | +0.32% |
| 2025-03 | $55.53 | $46.57 | $8.96 | 8,699,950.0 | +1.73% |
| 2025-02 | $53.75 | $43.48 | $10.27 | 8,340,551.0 | +17.48% |
| 2025-01 | $50.78 | $41.28 | $9.50 | 6,875,655.0 | -12.39% |
Skyward Specialty Insurance Group Inc 주식 (SKWD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $55.62 | $48.72 | $6.90 | 4,624,174.0 | -7.51% |
| 2024-11 | $54.86 | $43.06 | $11.80 | 5,147,558.0 | +22.39% |
| 2024-10 | $48.40 | $40.29 | $8.11 | 8,411,122.0 | +8.54% |
| 2024-09 | $42.26 | $37.79 | $4.47 | 7,263,535.0 | -0.34% |
| 2024-08 | $41.11 | $34.10 | $7.01 | 6,740,270.0 | +3.29% |
| 2024-07 | $40.38 | $35.24 | $5.14 | 6,404,177.0 | +9.37% |
| 2024-06 | $39.16 | $33.42 | $5.74 | 9,082,570.0 | -3.05% |
| 2024-05 | $38.58 | $34.71 | $3.87 | 10,342,522.0 | +6.87% |
| 2024-04 | $38.64 | $33.27 | $5.37 | 5,923,154.0 | -6.66% |
| 2024-03 | $37.80 | $35.00 | $2.80 | 5,648,475.0 | +2.24% |
| 2024-02 | $37.00 | $29.40 | $7.60 | 7,543,252.0 | +17.65% |
| 2024-01 | $34.20 | $31.05 | $3.15 | 5,931,565.0 | -8.21% |
0.37%
0.11%
자본화:
|
볼륨(24시간):