Stockscreener 앱 받기
49.56
0.24%
0.12
시간 외 거래:
49.56
Skyward Specialty Insurance Group Inc 주식 (SKWD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-22 | $50.32 | $49.28 | $1.04 | 301,599.0 | +0.24% |
| 2025-08-21 | $49.97 | $49.27 | $0.70 | 281,150.0 | -0.30% |
| 2025-08-20 | $49.67 | $48.76 | $0.9125 | 373,875.0 | +2.18% |
| 2025-08-19 | $48.54 | $47.72 | $0.82 | 668,503.0 | +1.32% |
| 2025-08-18 | $48.38 | $47.37 | $1.01 | 403,106.0 | +0.42% |
| 2025-08-15 | $49.01 | $47.56 | $1.45 | 286,086.0 | -1.73% |
| 2025-08-14 | $49.94 | $48.34 | $1.60 | 347,984.0 | -2.49% |
| 2025-08-13 | $50.06 | $49.11 | $0.95 | 309,514.0 | +1.06% |
| 2025-08-12 | $49.33 | $48.56 | $0.77 | 244,696.0 | +0.72% |
| 2025-08-11 | $49.23 | $48.50 | $0.73 | 292,659.0 | +0.39% |
| 2025-08-08 | $50.11 | $48.33 | $1.78 | 352,404.0 | -0.96% |
| 2025-08-07 | $49.40 | $47.46 | $1.94 | 548,570.0 | +2.63% |
| 2025-08-06 | $49.02 | $47.92 | $1.10 | 519,198.0 | -0.42% |
| 2025-08-05 | $49.67 | $47.21 | $2.46 | 677,371.0 | -2.90% |
| 2025-08-04 | $50.12 | $48.84 | $1.28 | 394,849.0 | +0.36% |
| 2025-08-01 | $49.98 | $48.58 | $1.41 | 462,944.0 | -2.35% |
| 2025-07-31 | $53.46 | $49.21 | $4.25 | 675,054.0 | +2.31% |
| 2025-07-30 | $51.12 | $49.28 | $1.84 | 621,745.0 | -2.89% |
| 2025-07-29 | $51.40 | $50.00 | $1.40 | 650,743.0 | -0.22% |
| 2025-07-28 | $52.04 | $50.93 | $1.11 | 501,874.0 | -1.85% |
Skyward Specialty Insurance Group Inc 주식 (SKWD) 연도별 가격 이력
이 심층 분석에서는 Skyward Specialty Insurance Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SKWD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Skyward Specialty Insurance Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Skyward Specialty Insurance Group Inc 주식 (SKWD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $50.32 | $47.21 | $3.11 | 6,766,107.0 | -2.02% |
| 2025-07 | $57.65 | $49.21 | $8.44 | 9,674,039.0 | -12.48% |
| 2025-06 | $65.05 | $55.78 | $9.27 | 8,059,771.0 | -8.78% |
| 2025-05 | $63.76 | $51.70 | $12.06 | 8,396,738.0 | +19.33% |
| 2025-04 | $56.98 | $45.18 | $11.80 | 9,609,287.0 | +0.32% |
| 2025-03 | $55.53 | $46.57 | $8.96 | 8,699,950.0 | +1.73% |
| 2025-02 | $53.75 | $43.48 | $10.27 | 8,340,551.0 | +17.48% |
| 2025-01 | $50.78 | $41.28 | $9.50 | 6,875,655.0 | -12.39% |
Skyward Specialty Insurance Group Inc 주식 (SKWD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $55.62 | $48.72 | $6.90 | 4,624,174.0 | -7.51% |
| 2024-11 | $54.86 | $43.06 | $11.80 | 5,147,558.0 | +22.39% |
| 2024-10 | $48.40 | $40.29 | $8.11 | 8,411,122.0 | +8.54% |
| 2024-09 | $42.26 | $37.79 | $4.47 | 7,263,535.0 | -0.34% |
| 2024-08 | $41.11 | $34.10 | $7.01 | 6,740,270.0 | +3.29% |
| 2024-07 | $40.38 | $35.24 | $5.14 | 6,404,177.0 | +9.37% |
| 2024-06 | $39.16 | $33.42 | $5.74 | 9,082,570.0 | -3.05% |
| 2024-05 | $38.58 | $34.71 | $3.87 | 10,342,522.0 | +6.87% |
| 2024-04 | $38.64 | $33.27 | $5.37 | 5,923,154.0 | -6.66% |
| 2024-03 | $37.80 | $35.00 | $2.80 | 5,648,475.0 | +2.24% |
| 2024-02 | $37.00 | $29.40 | $7.60 | 7,543,252.0 | +17.65% |
| 2024-01 | $34.20 | $31.05 | $3.15 | 5,931,565.0 | -8.21% |
Skyward Specialty Insurance Group Inc 주식 (SKWD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.53 | $31.95 | $2.58 | 7,883,421.0 | +3.61% |
| 2023-11 | $33.58 | $27.56 | $6.02 | 13,689,272.0 | +16.16% |
| 2023-10 | $29.59 | $26.81 | $2.78 | 6,343,456.0 | +2.89% |
| 2023-09 | $28.63 | $22.97 | $5.66 | 12,485,393.0 | +12.50% |
| 2023-08 | $25.32 | $23.21 | $2.11 | 8,684,102.0 | +2.66% |
| 2023-07 | $25.95 | $23.56 | $2.39 | 4,054,923.0 | -6.73% |
| 2023-06 | $26.05 | $21.93 | $4.11 | 6,180,020.0 | +7.58% |
| 2023-05 | $25.32 | $20.89 | $4.43 | 2,965,385.0 | +10.43% |
| 2023-04 | $23.25 | $19.70 | $3.55 | 2,812,568.0 | -2.24% |
| 2023-03 | $22.04 | $17.56 | $4.48 | 5,541,557.0 | +0.00% |
0.02%
0.06%
자본화:
|
볼륨(24시간):