Stockscreener 앱 받기
46.65
1.74%
0.80
시간 외 거래:
46.65
Skyward Specialty Insurance Group Inc 주식 (SKWD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $46.76 | $45.41 | $1.35 | 371,522.0 | +1.74% |
| 2026-04-14 | $46.72 | $45.68 | $1.04 | 347,097.0 | -0.46% |
| 2026-04-13 | $46.65 | $45.30 | $1.34 | 635,445.0 | +1.08% |
| 2026-04-10 | $45.76 | $44.55 | $1.21 | 599,977.0 | -0.70% |
| 2026-04-09 | $46.25 | $44.48 | $1.77 | 323,055.0 | +1.55% |
| 2026-04-08 | $45.35 | $44.16 | $1.19 | 550,096.0 | +2.77% |
| 2026-04-07 | $44.83 | $43.66 | $1.17 | 283,547.0 | -0.92% |
| 2026-04-06 | $44.49 | $43.17 | $1.32 | 202,247.0 | +1.02% |
| 2026-04-02 | $44.26 | $42.35 | $1.91 | 284,939.0 | +2.00% |
| 2026-04-01 | $43.65 | $42.69 | $0.96 | 446,592.0 | -1.40% |
| 2026-03-31 | $44.64 | $42.87 | $1.77 | 344,426.0 | -0.11% |
| 2026-03-30 | $43.91 | $42.13 | $1.78 | 393,411.0 | +3.80% |
| 2026-03-27 | $43.30 | $42.06 | $1.24 | 381,152.0 | -2.61% |
| 2026-03-26 | $43.56 | $42.70 | $0.865 | 357,829.0 | +0.25% |
| 2026-03-25 | $43.50 | $42.88 | $0.625 | 478,208.0 | +1.72% |
| 2026-03-24 | $42.87 | $42.11 | $0.76 | 285,673.0 | -0.63% |
| 2026-03-23 | $43.45 | $41.42 | $2.03 | 413,976.0 | +3.47% |
| 2026-03-20 | $41.69 | $40.60 | $1.09 | 1,310,131.0 | -0.39% |
| 2026-03-19 | $43.06 | $41.20 | $1.86 | 545,283.0 | -3.29% |
| 2026-03-18 | $44.60 | $42.77 | $1.83 | 380,154.0 | -4.91% |
| 2026-03-17 | $45.94 | $44.84 | $1.10 | 417,525.0 | +0.78% |
Skyward Specialty Insurance Group Inc 주식 (SKWD) 연도별 가격 이력
이 심층 분석에서는 Skyward Specialty Insurance Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SKWD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Skyward Specialty Insurance Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Skyward Specialty Insurance Group Inc 주식 (SKWD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $46.76 | $42.35 | $4.41 | 4,416,039.0 | +6.80% |
| 2026-03 | $49.66 | $40.60 | $9.05 | 11,077,520.0 | -6.00% |
| 2026-02 | $47.99 | $42.45 | $5.54 | 10,881,714.0 | +4.15% |
| 2026-01 | $51.08 | $43.35 | $7.73 | 10,145,368.0 | -12.70% |
Skyward Specialty Insurance Group Inc 주식 (SKWD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $53.09 | $45.11 | $7.98 | 6,733,647.0 | +5.76% |
| 2025-11 | $50.67 | $44.15 | $6.52 | 6,367,429.0 | +7.39% |
| 2025-10 | $50.78 | $44.09 | $6.69 | 10,949,848.0 | -4.14% |
| 2025-09 | $54.00 | $45.15 | $8.85 | 11,746,110.0 | -1.53% |
| 2025-08 | $50.32 | $47.21 | $3.11 | 7,976,194.0 | -4.51% |
| 2025-07 | $57.65 | $49.21 | $8.44 | 9,674,039.0 | -12.48% |
| 2025-06 | $65.05 | $55.78 | $9.27 | 8,059,771.0 | -8.78% |
| 2025-05 | $63.76 | $51.70 | $12.06 | 8,396,738.0 | +19.33% |
| 2025-04 | $56.98 | $45.18 | $11.80 | 9,609,287.0 | +0.32% |
| 2025-03 | $55.53 | $46.57 | $8.96 | 8,699,950.0 | +1.73% |
| 2025-02 | $53.75 | $43.48 | $10.27 | 8,340,551.0 | +17.48% |
| 2025-01 | $50.78 | $41.28 | $9.50 | 6,875,655.0 | -12.39% |
Skyward Specialty Insurance Group Inc 주식 (SKWD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $55.62 | $48.72 | $6.90 | 4,624,174.0 | -7.51% |
| 2024-11 | $54.86 | $43.06 | $11.80 | 5,147,558.0 | +22.39% |
| 2024-10 | $48.40 | $40.29 | $8.11 | 8,411,122.0 | +8.54% |
| 2024-09 | $42.26 | $37.79 | $4.47 | 7,263,535.0 | -0.34% |
| 2024-08 | $41.11 | $34.10 | $7.01 | 6,740,270.0 | +3.29% |
| 2024-07 | $40.38 | $35.24 | $5.14 | 6,404,177.0 | +9.37% |
| 2024-06 | $39.16 | $33.42 | $5.74 | 9,082,570.0 | -3.05% |
| 2024-05 | $38.58 | $34.71 | $3.87 | 10,342,522.0 | +6.87% |
| 2024-04 | $38.64 | $33.27 | $5.37 | 5,923,154.0 | -6.66% |
| 2024-03 | $37.80 | $35.00 | $2.80 | 5,648,475.0 | +2.24% |
| 2024-02 | $37.00 | $29.40 | $7.60 | 7,543,252.0 | +17.65% |
| 2024-01 | $34.20 | $31.05 | $3.15 | 5,931,565.0 | -8.21% |
0.78%
0.05%
자본화:
|
볼륨(24시간):