Stockscreener 앱 받기
54.02
1.13%
-0.62
시장 영업 전:
51.94
-2.08
-3.85%
Skyward Specialty Insurance Group Inc 주식 (SKWD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $55.37 | $51.89 | $3.48 | 572,269.0 | -1.13% |
| 2025-04-02 | $54.77 | $53.00 | $1.77 | 593,891.0 | +1.20% |
| 2025-04-01 | $54.70 | $52.03 | $2.67 | 770,478.0 | +2.02% |
| 2025-03-31 | $53.59 | $51.89 | $1.70 | 604,321.0 | +0.57% |
| 2025-03-28 | $53.51 | $52.00 | $1.51 | 410,686.0 | -1.02% |
| 2025-03-27 | $53.78 | $52.83 | $0.955 | 318,557.0 | -1.19% |
| 2025-03-26 | $54.27 | $53.31 | $0.96 | 373,643.0 | +0.62% |
| 2025-03-25 | $55.53 | $52.82 | $2.71 | 583,854.0 | +1.69% |
| 2025-03-24 | $52.85 | $49.92 | $2.93 | 420,376.0 | +5.69% |
| 2025-03-21 | $50.78 | $48.25 | $2.53 | 448,865.0 | -0.20% |
| 2025-03-20 | $50.33 | $48.78 | $1.55 | 311,184.0 | +0.85% |
| 2025-03-19 | $49.51 | $48.55 | $0.96 | 386,148.0 | +0.12% |
| 2025-03-18 | $50.18 | $49.10 | $1.08 | 286,339.0 | -0.26% |
| 2025-03-17 | $49.91 | $48.90 | $1.01 | 315,075.0 | -0.56% |
| 2025-03-14 | $50.66 | $48.92 | $1.74 | 491,746.0 | +5.13% |
| 2025-03-13 | $49.08 | $47.29 | $1.79 | 355,853.0 | -2.31% |
| 2025-03-12 | $49.00 | $47.03 | $1.97 | 362,663.0 | +0.02% |
| 2025-03-11 | $48.75 | $46.57 | $2.18 | 400,459.0 | +2.54% |
| 2025-03-10 | $48.39 | $46.69 | $1.70 | 321,055.0 | -1.60% |
| 2025-03-07 | $50.00 | $47.17 | $2.83 | 556,550.0 | -3.15% |
| 2025-03-06 | $51.74 | $49.51 | $2.23 | 384,281.0 | -4.80% |
| 2025-03-05 | $53.22 | $51.37 | $1.85 | 410,931.0 | -1.33% |
Skyward Specialty Insurance Group Inc 주식 (SKWD) 연도별 가격 이력
이 심층 분석에서는 Skyward Specialty Insurance Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SKWD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Skyward Specialty Insurance Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Skyward Specialty Insurance Group Inc 주식 (SKWD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $55.37 | $51.89 | $3.48 | 2,508,907.0 | +2.08% |
| 2025-03 | $55.53 | $46.57 | $8.96 | 8,699,950.0 | +1.73% |
| 2025-02 | $53.75 | $43.48 | $10.27 | 8,340,551.0 | +17.48% |
| 2025-01 | $50.78 | $41.28 | $9.50 | 6,875,655.0 | -12.39% |
Skyward Specialty Insurance Group Inc 주식 (SKWD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $55.62 | $48.72 | $6.90 | 4,624,174.0 | -7.51% |
| 2024-11 | $54.86 | $43.06 | $11.80 | 5,147,558.0 | +22.39% |
| 2024-10 | $48.40 | $40.29 | $8.11 | 8,411,122.0 | +8.54% |
| 2024-09 | $42.26 | $37.79 | $4.47 | 7,263,535.0 | -0.34% |
| 2024-08 | $41.11 | $34.10 | $7.01 | 6,740,270.0 | +3.29% |
| 2024-07 | $40.38 | $35.24 | $5.14 | 6,404,177.0 | +9.37% |
| 2024-06 | $39.16 | $33.42 | $5.74 | 9,082,570.0 | -3.05% |
| 2024-05 | $38.58 | $34.71 | $3.87 | 10,342,522.0 | +6.87% |
| 2024-04 | $38.64 | $33.27 | $5.37 | 5,923,154.0 | -6.66% |
| 2024-03 | $37.80 | $35.00 | $2.80 | 5,648,475.0 | +2.24% |
| 2024-02 | $37.00 | $29.40 | $7.60 | 7,543,252.0 | +17.65% |
| 2024-01 | $34.20 | $31.05 | $3.15 | 5,931,565.0 | -8.21% |
Skyward Specialty Insurance Group Inc 주식 (SKWD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.53 | $31.95 | $2.58 | 7,883,421.0 | +3.61% |
| 2023-11 | $33.58 | $27.56 | $6.02 | 13,689,272.0 | +16.16% |
| 2023-10 | $29.59 | $26.81 | $2.78 | 6,343,456.0 | +2.89% |
| 2023-09 | $28.63 | $22.97 | $5.66 | 12,485,393.0 | +12.50% |
| 2023-08 | $25.32 | $23.21 | $2.11 | 8,684,102.0 | +2.66% |
| 2023-07 | $25.95 | $23.56 | $2.39 | 4,054,923.0 | -6.73% |
| 2023-06 | $26.05 | $21.93 | $4.11 | 6,180,020.0 | +7.58% |
| 2023-05 | $25.32 | $20.89 | $4.43 | 2,965,385.0 | +10.43% |
| 2023-04 | $23.25 | $19.70 | $3.55 | 2,812,568.0 | -2.24% |
| 2023-03 | $22.04 | $17.56 | $4.48 | 5,541,557.0 | +0.00% |
0.16%
0.77%
자본화:
|
볼륨(24시간):