Stockscreener 앱 받기
49.42
1.58%
0.77
시간 외 거래:
49.17
-0.25
-0.51%
Skyward Specialty Insurance Group Inc 주식 (SKWD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $49.66 | $48.53 | $1.13 | 599,484.0 | +1.09% |
| 2026-03-04 | $48.99 | $47.35 | $1.64 | 536,026.0 | +0.89% |
| 2026-03-03 | $48.50 | $46.43 | $2.07 | 851,492.0 | -0.74% |
| 2026-03-02 | $49.21 | $47.30 | $1.91 | 669,804.0 | +4.54% |
| 2026-02-27 | $47.26 | $44.65 | $2.61 | 596,869.0 | +3.27% |
| 2026-02-26 | $46.46 | $44.86 | $1.60 | 445,428.0 | -1.94% |
| 2026-02-25 | $46.49 | $45.46 | $1.03 | 540,543.0 | +1.82% |
| 2026-02-24 | $47.99 | $42.79 | $5.20 | 1,013,124.0 | -4.43% |
| 2026-02-23 | $47.87 | $46.78 | $1.08 | 785,921.0 | +0.60% |
| 2026-02-20 | $47.10 | $45.33 | $1.77 | 557,883.0 | +2.27% |
| 2026-02-19 | $45.97 | $45.10 | $0.87 | 407,710.0 | +1.46% |
| 2026-02-18 | $46.13 | $44.90 | $1.23 | 349,719.0 | -1.93% |
| 2026-02-17 | $46.52 | $45.48 | $1.04 | 318,656.0 | +1.81% |
| 2026-02-13 | $45.47 | $44.44 | $1.03 | 432,433.0 | -1.14% |
| 2026-02-12 | $47.38 | $44.98 | $2.40 | 661,202.0 | -1.80% |
| 2026-02-11 | $47.07 | $44.51 | $2.56 | 673,104.0 | +2.46% |
| 2026-02-10 | $45.65 | $42.50 | $3.15 | 856,375.0 | +6.29% |
| 2026-02-09 | $44.05 | $42.45 | $1.60 | 851,049.0 | -2.68% |
| 2026-02-06 | $44.88 | $43.97 | $0.91 | 504,692.0 | -0.11% |
| 2026-02-05 | $44.78 | $43.88 | $0.90 | 393,911.0 | +0.53% |
| 2026-02-04 | $44.70 | $43.76 | $0.94 | 490,394.0 | -1.02% |
| 2026-02-03 | $45.48 | $43.98 | $1.50 | 598,276.0 | -1.27% |
Skyward Specialty Insurance Group Inc 주식 (SKWD) 연도별 가격 이력
이 심층 분석에서는 Skyward Specialty Insurance Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SKWD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Skyward Specialty Insurance Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Skyward Specialty Insurance Group Inc 주식 (SKWD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $49.66 | $46.43 | $3.23 | 2,656,806.0 | +5.83% |
| 2026-02 | $47.99 | $42.45 | $5.54 | 10,881,714.0 | +4.15% |
| 2026-01 | $51.08 | $43.35 | $7.73 | 10,145,368.0 | -12.70% |
Skyward Specialty Insurance Group Inc 주식 (SKWD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $53.09 | $45.11 | $7.98 | 6,733,647.0 | +5.76% |
| 2025-11 | $50.67 | $44.15 | $6.52 | 6,367,429.0 | +7.39% |
| 2025-10 | $50.78 | $44.09 | $6.69 | 10,949,848.0 | -4.14% |
| 2025-09 | $54.00 | $45.15 | $8.85 | 11,746,110.0 | -1.53% |
| 2025-08 | $50.32 | $47.21 | $3.11 | 7,976,194.0 | -4.51% |
| 2025-07 | $57.65 | $49.21 | $8.44 | 9,674,039.0 | -12.48% |
| 2025-06 | $65.05 | $55.78 | $9.27 | 8,059,771.0 | -8.78% |
| 2025-05 | $63.76 | $51.70 | $12.06 | 8,396,738.0 | +19.33% |
| 2025-04 | $56.98 | $45.18 | $11.80 | 9,609,287.0 | +0.32% |
| 2025-03 | $55.53 | $46.57 | $8.96 | 8,699,950.0 | +1.73% |
| 2025-02 | $53.75 | $43.48 | $10.27 | 8,340,551.0 | +17.48% |
| 2025-01 | $50.78 | $41.28 | $9.50 | 6,875,655.0 | -12.39% |
Skyward Specialty Insurance Group Inc 주식 (SKWD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $55.62 | $48.72 | $6.90 | 4,624,174.0 | -7.51% |
| 2024-11 | $54.86 | $43.06 | $11.80 | 5,147,558.0 | +22.39% |
| 2024-10 | $48.40 | $40.29 | $8.11 | 8,411,122.0 | +8.54% |
| 2024-09 | $42.26 | $37.79 | $4.47 | 7,263,535.0 | -0.34% |
| 2024-08 | $41.11 | $34.10 | $7.01 | 6,740,270.0 | +3.29% |
| 2024-07 | $40.38 | $35.24 | $5.14 | 6,404,177.0 | +9.37% |
| 2024-06 | $39.16 | $33.42 | $5.74 | 9,082,570.0 | -3.05% |
| 2024-05 | $38.58 | $34.71 | $3.87 | 10,342,522.0 | +6.87% |
| 2024-04 | $38.64 | $33.27 | $5.37 | 5,923,154.0 | -6.66% |
| 2024-03 | $37.80 | $35.00 | $2.80 | 5,648,475.0 | +2.24% |
| 2024-02 | $37.00 | $29.40 | $7.60 | 7,543,252.0 | +17.65% |
| 2024-01 | $34.20 | $31.05 | $3.15 | 5,931,565.0 | -8.21% |
2.01%
자본화:
|
볼륨(24시간):