Stockscreener 앱 받기
44.21
0.56%
-0.25
시간 외 거래:
44.30
0.09
+0.20%
Skyward Specialty Insurance Group Inc 주식 (SKWD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-10-31 | $45.38 | $44.20 | $1.18 | 267,776.0 | -0.56% |
| 2024-10-30 | $45.32 | $42.34 | $2.98 | 507,675.0 | -0.65% |
| 2024-10-29 | $46.02 | $44.62 | $1.40 | 510,051.0 | -2.38% |
| 2024-10-28 | $46.49 | $45.66 | $0.83 | 483,446.0 | +0.73% |
| 2024-10-25 | $48.40 | $45.46 | $2.94 | 488,088.0 | -5.19% |
| 2024-10-24 | $48.17 | $46.60 | $1.57 | 361,034.0 | +3.00% |
| 2024-10-23 | $47.14 | $46.10 | $1.04 | 301,318.0 | +0.50% |
| 2024-10-22 | $46.53 | $45.08 | $1.45 | 1,043,476.0 | -0.64% |
| 2024-10-21 | $46.72 | $45.98 | $0.735 | 232,150.0 | +1.21% |
| 2024-10-18 | $46.32 | $45.33 | $0.99 | 207,768.0 | +0.83% |
| 2024-10-17 | $46.23 | $45.46 | $0.77 | 158,419.0 | +0.66% |
| 2024-10-16 | $45.98 | $45.12 | $0.86 | 251,477.0 | -0.07% |
| 2024-10-15 | $46.03 | $45.23 | $0.80 | 290,829.0 | -0.09% |
| 2024-10-14 | $45.55 | $44.60 | $0.95 | 282,712.0 | +2.02% |
| 2024-10-11 | $44.86 | $43.36 | $1.50 | 245,180.0 | +2.91% |
| 2024-10-10 | $43.92 | $43.20 | $0.7195 | 209,403.0 | -0.94% |
| 2024-10-09 | $43.79 | $43.10 | $0.69 | 193,653.0 | +2.15% |
| 2024-10-08 | $44.00 | $42.75 | $1.25 | 309,601.0 | +0.82% |
| 2024-10-07 | $44.62 | $41.68 | $2.94 | 554,454.0 | -3.93% |
| 2024-10-04 | $44.26 | $42.50 | $1.76 | 415,026.0 | +5.29% |
| 2024-10-03 | $42.37 | $40.95 | $1.42 | 636,122.0 | +2.19% |
| 2024-10-02 | $41.20 | $40.39 | $0.805 | 171,976.0 | +0.39% |
Skyward Specialty Insurance Group Inc 주식 (SKWD) 연도별 가격 이력
이 심층 분석에서는 Skyward Specialty Insurance Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SKWD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Skyward Specialty Insurance Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Skyward Specialty Insurance Group Inc 주식 (SKWD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-10 | $48.40 | $40.29 | $8.11 | 8,678,898.0 | +8.54% |
| 2024-09 | $42.26 | $37.79 | $4.47 | 7,263,535.0 | -0.34% |
| 2024-08 | $41.11 | $34.10 | $7.01 | 6,740,270.0 | +3.29% |
| 2024-07 | $40.38 | $35.24 | $5.14 | 6,404,177.0 | +9.37% |
| 2024-06 | $39.16 | $33.42 | $5.74 | 9,082,570.0 | -3.05% |
| 2024-05 | $38.58 | $34.71 | $3.87 | 10,342,522.0 | +6.87% |
| 2024-04 | $38.64 | $33.27 | $5.37 | 5,923,154.0 | -6.66% |
| 2024-03 | $37.80 | $35.00 | $2.80 | 5,648,475.0 | +2.24% |
| 2024-02 | $37.00 | $29.40 | $7.60 | 7,543,252.0 | +17.65% |
| 2024-01 | $34.20 | $31.05 | $3.15 | 5,931,565.0 | -8.21% |
Skyward Specialty Insurance Group Inc 주식 (SKWD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.53 | $31.95 | $2.58 | 7,883,421.0 | +3.61% |
| 2023-11 | $33.58 | $27.56 | $6.02 | 13,689,272.0 | +16.16% |
| 2023-10 | $29.59 | $26.81 | $2.78 | 6,343,456.0 | +2.89% |
| 2023-09 | $28.63 | $22.97 | $5.66 | 12,485,393.0 | +12.50% |
| 2023-08 | $25.32 | $23.21 | $2.11 | 8,684,102.0 | +2.66% |
| 2023-07 | $25.95 | $23.56 | $2.39 | 4,054,923.0 | -6.73% |
| 2023-06 | $26.05 | $21.93 | $4.11 | 6,180,020.0 | +7.58% |
| 2023-05 | $25.32 | $20.89 | $4.43 | 2,965,385.0 | +10.43% |
| 2023-04 | $23.25 | $19.70 | $3.55 | 2,812,568.0 | -2.24% |
| 2023-03 | $22.04 | $17.56 | $4.48 | 5,541,557.0 | +0.00% |
1.18%
자본화:
|
볼륨(24시간):