Stockscreener 앱 받기
46.84
0.61%
-0.2582
Skyward Specialty Insurance Group Inc 주식 (SKWD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $47.76 | $46.64 | $1.12 | 157,206.0 | -0.52% |
| 2025-12-04 | $48.50 | $45.62 | $2.88 | 759,844.0 | +4.24% |
| 2025-12-03 | $46.90 | $45.11 | $1.79 | 545,550.0 | -2.98% |
| 2025-12-02 | $47.84 | $46.49 | $1.35 | 343,887.0 | -2.16% |
| 2025-12-01 | $49.44 | $47.36 | $2.08 | 344,797.0 | -2.78% |
| 2025-11-28 | $49.37 | $48.40 | $0.975 | 111,091.0 | -0.08% |
| 2025-11-26 | $50.02 | $48.87 | $1.15 | 248,785.0 | -0.59% |
| 2025-11-25 | $49.73 | $48.39 | $1.34 | 392,447.0 | +1.52% |
| 2025-11-24 | $49.01 | $47.03 | $1.98 | 536,653.0 | +2.21% |
| 2025-11-21 | $48.03 | $45.91 | $2.12 | 756,344.0 | +1.93% |
| 2025-11-20 | $48.68 | $46.21 | $2.47 | 303,901.0 | -1.10% |
| 2025-11-19 | $48.47 | $46.60 | $1.87 | 321,237.0 | -2.34% |
| 2025-11-18 | $49.21 | $48.23 | $0.98 | 227,559.0 | -0.47% |
| 2025-11-17 | $49.49 | $48.40 | $1.09 | 159,261.0 | -0.45% |
| 2025-11-14 | $49.21 | $47.73 | $1.48 | 183,496.0 | -0.10% |
| 2025-11-13 | $49.77 | $48.63 | $1.14 | 255,528.0 | -1.36% |
| 2025-11-12 | $50.67 | $48.56 | $2.11 | 588,688.0 | +2.66% |
| 2025-11-11 | $48.26 | $47.60 | $0.655 | 250,239.0 | +0.65% |
| 2025-11-10 | $48.00 | $46.58 | $1.42 | 263,652.0 | +0.74% |
| 2025-11-07 | $47.69 | $45.70 | $1.99 | 369,910.0 | +3.99% |
| 2025-11-06 | $47.15 | $45.52 | $1.63 | 274,028.0 | -2.50% |
| 2025-11-05 | $46.93 | $45.44 | $1.49 | 317,641.0 | +2.09% |
Skyward Specialty Insurance Group Inc 주식 (SKWD) 연도별 가격 이력
이 심층 분석에서는 Skyward Specialty Insurance Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SKWD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Skyward Specialty Insurance Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Skyward Specialty Insurance Group Inc 주식 (SKWD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $49.44 | $45.11 | $4.33 | 2,151,284.0 | -4.31% |
| 2025-11 | $50.67 | $44.15 | $6.52 | 6,367,429.0 | +7.39% |
| 2025-10 | $50.78 | $44.09 | $6.69 | 10,949,848.0 | -4.14% |
| 2025-09 | $54.00 | $45.15 | $8.85 | 11,746,110.0 | -1.53% |
| 2025-08 | $50.32 | $47.21 | $3.11 | 7,976,194.0 | -4.51% |
| 2025-07 | $57.65 | $49.21 | $8.44 | 9,674,039.0 | -12.48% |
| 2025-06 | $65.05 | $55.78 | $9.27 | 8,059,771.0 | -8.78% |
| 2025-05 | $63.76 | $51.70 | $12.06 | 8,396,738.0 | +19.33% |
| 2025-04 | $56.98 | $45.18 | $11.80 | 9,609,287.0 | +0.32% |
| 2025-03 | $55.53 | $46.57 | $8.96 | 8,699,950.0 | +1.73% |
| 2025-02 | $53.75 | $43.48 | $10.27 | 8,340,551.0 | +17.48% |
| 2025-01 | $50.78 | $41.28 | $9.50 | 6,875,655.0 | -12.39% |
Skyward Specialty Insurance Group Inc 주식 (SKWD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $55.62 | $48.72 | $6.90 | 4,624,174.0 | -7.51% |
| 2024-11 | $54.86 | $43.06 | $11.80 | 5,147,558.0 | +22.39% |
| 2024-10 | $48.40 | $40.29 | $8.11 | 8,411,122.0 | +8.54% |
| 2024-09 | $42.26 | $37.79 | $4.47 | 7,263,535.0 | -0.34% |
| 2024-08 | $41.11 | $34.10 | $7.01 | 6,740,270.0 | +3.29% |
| 2024-07 | $40.38 | $35.24 | $5.14 | 6,404,177.0 | +9.37% |
| 2024-06 | $39.16 | $33.42 | $5.74 | 9,082,570.0 | -3.05% |
| 2024-05 | $38.58 | $34.71 | $3.87 | 10,342,522.0 | +6.87% |
| 2024-04 | $38.64 | $33.27 | $5.37 | 5,923,154.0 | -6.66% |
| 2024-03 | $37.80 | $35.00 | $2.80 | 5,648,475.0 | +2.24% |
| 2024-02 | $37.00 | $29.40 | $7.60 | 7,543,252.0 | +17.65% |
| 2024-01 | $34.20 | $31.05 | $3.15 | 5,931,565.0 | -8.21% |
Skyward Specialty Insurance Group Inc 주식 (SKWD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.53 | $31.95 | $2.58 | 7,883,421.0 | +3.61% |
| 2023-11 | $33.58 | $27.56 | $6.02 | 13,689,272.0 | +16.16% |
| 2023-10 | $29.59 | $26.81 | $2.78 | 6,343,456.0 | +2.89% |
| 2023-09 | $28.63 | $22.97 | $5.66 | 12,485,393.0 | +12.50% |
| 2023-08 | $25.32 | $23.21 | $2.11 | 8,684,102.0 | +2.66% |
| 2023-07 | $25.95 | $23.56 | $2.39 | 4,054,923.0 | -6.73% |
| 2023-06 | $26.05 | $21.93 | $4.11 | 6,180,020.0 | +7.58% |
| 2023-05 | $25.32 | $20.89 | $4.43 | 2,965,385.0 | +10.43% |
| 2023-04 | $23.25 | $19.70 | $3.55 | 2,812,568.0 | -2.24% |
| 2023-03 | $22.04 | $17.56 | $4.48 | 5,541,557.0 | +0.00% |
1.63%
자본화:
|
볼륨(24시간):