Stockscreener 앱 받기
57.58
3.44%
-2.22
시간 외 거래:
57.68
0.10
+0.17%
Skyward Specialty Insurance Group Inc 주식 (SKWD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $60.07 | $57.34 | $2.73 | 519,452.0 | -3.71% |
| 2026-08-14 | $61.41 | $58.64 | $2.77 | 381,045.0 | +1.39% |
| 2026-08-13 | $60.80 | $58.76 | $2.04 | 1,253,151.0 | -1.91% |
| 2026-08-12 | $61.21 | $58.86 | $2.35 | 554,849.0 | -2.48% |
| 2026-08-11 | $62.77 | $61.00 | $1.77 | 423,258.0 | -0.55% |
| 2026-08-10 | $64.47 | $61.78 | $2.69 | 567,031.0 | -2.62% |
| 2026-08-07 | $65.63 | $63.41 | $2.22 | 426,334.0 | -2.99% |
| 2026-08-06 | $65.69 | $62.78 | $2.91 | 669,979.0 | +4.11% |
| 2026-08-05 | $63.69 | $61.06 | $2.63 | 571,769.0 | +2.39% |
| 2026-08-04 | $61.77 | $59.95 | $1.81 | 433,161.0 | +1.15% |
| 2026-08-03 | $61.67 | $60.12 | $1.55 | 354,594.0 | +1.53% |
| 2026-07-31 | $60.30 | $59.00 | $1.30 | 440,776.0 | +0.13% |
| 2026-07-30 | $62.25 | $59.13 | $3.12 | 373,779.0 | -4.24% |
| 2026-07-29 | $63.00 | $61.51 | $1.49 | 455,331.0 | -0.40% |
| 2026-07-28 | $63.95 | $61.82 | $2.13 | 673,442.0 | +2.15% |
| 2026-07-27 | $62.28 | $60.83 | $1.45 | 293,840.0 | +1.64% |
| 2026-07-24 | $60.57 | $58.94 | $1.63 | 332,832.0 | +3.09% |
| 2026-07-23 | $58.80 | $56.77 | $2.03 | 292,084.0 | +1.24% |
| 2026-07-22 | $60.22 | $57.26 | $2.96 | 530,788.0 | -3.63% |
| 2026-07-21 | $61.17 | $59.55 | $1.62 | 319,327.0 | -0.99% |
| 2026-07-20 | $61.17 | $58.65 | $2.52 | 577,303.0 | +2.53% |
Skyward Specialty Insurance Group Inc 주식 (SKWD) 연도별 가격 이력
이 심층 분석에서는 Skyward Specialty Insurance Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SKWD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Skyward Specialty Insurance Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Skyward Specialty Insurance Group Inc 주식 (SKWD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $65.69 | $57.34 | $8.35 | 6,674,075.0 | -3.95% |
| 2026-07 | $63.95 | $56.13 | $7.82 | 12,326,266.0 | +2.74% |
| 2026-06 | $61.24 | $42.50 | $18.74 | 12,459,536.0 | +32.25% |
| 2026-05 | $48.90 | $43.31 | $5.58 | 8,142,009.0 | -2.93% |
| 2026-04 | $47.72 | $42.35 | $5.37 | 7,891,896.0 | +4.05% |
| 2026-03 | $49.66 | $40.60 | $9.05 | 11,077,520.0 | -6.00% |
| 2026-02 | $47.99 | $42.45 | $5.54 | 10,881,714.0 | +4.15% |
| 2026-01 | $51.08 | $43.35 | $7.73 | 10,145,368.0 | -12.70% |
Skyward Specialty Insurance Group Inc 주식 (SKWD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $53.09 | $45.11 | $7.98 | 6,733,647.0 | +5.76% |
| 2025-11 | $50.67 | $44.15 | $6.52 | 6,367,429.0 | +7.39% |
| 2025-10 | $50.78 | $44.09 | $6.69 | 10,949,848.0 | -4.14% |
| 2025-09 | $54.00 | $45.15 | $8.85 | 11,746,110.0 | -1.53% |
| 2025-08 | $50.32 | $47.21 | $3.11 | 7,976,194.0 | -4.51% |
| 2025-07 | $57.65 | $49.21 | $8.44 | 9,674,039.0 | -12.48% |
| 2025-06 | $65.05 | $55.78 | $9.27 | 8,059,771.0 | -8.78% |
| 2025-05 | $63.76 | $51.70 | $12.06 | 8,396,738.0 | +19.33% |
| 2025-04 | $56.98 | $45.18 | $11.80 | 9,609,287.0 | +0.32% |
| 2025-03 | $55.53 | $46.57 | $8.96 | 8,699,950.0 | +1.73% |
| 2025-02 | $53.75 | $43.48 | $10.27 | 8,340,551.0 | +17.48% |
| 2025-01 | $50.78 | $41.28 | $9.50 | 6,875,655.0 | -12.39% |
Skyward Specialty Insurance Group Inc 주식 (SKWD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $55.62 | $48.72 | $6.90 | 4,624,174.0 | -7.51% |
| 2024-11 | $54.86 | $43.06 | $11.80 | 5,147,558.0 | +22.39% |
| 2024-10 | $48.40 | $40.29 | $8.11 | 8,411,122.0 | +8.54% |
| 2024-09 | $42.26 | $37.79 | $4.47 | 7,263,535.0 | -0.34% |
| 2024-08 | $41.11 | $34.10 | $7.01 | 6,740,270.0 | +3.29% |
| 2024-07 | $40.38 | $35.24 | $5.14 | 6,404,177.0 | +9.37% |
| 2024-06 | $39.16 | $33.42 | $5.74 | 9,082,570.0 | -3.05% |
| 2024-05 | $38.58 | $34.71 | $3.87 | 10,342,522.0 | +6.87% |
| 2024-04 | $38.64 | $33.27 | $5.37 | 5,923,154.0 | -6.66% |
| 2024-03 | $37.80 | $35.00 | $2.80 | 5,648,475.0 | +2.24% |
| 2024-02 | $37.00 | $29.40 | $7.60 | 7,543,252.0 | +17.65% |
| 2024-01 | $34.20 | $31.05 | $3.15 | 5,931,565.0 | -8.21% |
1.97%
자본화:
|
볼륨(24시간):