Stockscreener 앱 받기
43.93
0.66%
0.29
시간 외 거래:
43.91
-0.02
-0.05%
Skyward Specialty Insurance Group Inc 주식 (SKWD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $44.51 | $43.47 | $1.04 | 413,696.0 | +0.66% |
| 2026-05-04 | $46.51 | $43.57 | $2.94 | 419,539.0 | -3.96% |
| 2026-05-01 | $46.41 | $45.23 | $1.19 | 341,288.0 | -0.02% |
| 2026-04-30 | $45.78 | $44.47 | $1.31 | 332,780.0 | +1.47% |
| 2026-04-29 | $45.81 | $44.59 | $1.23 | 284,040.0 | -1.75% |
| 2026-04-28 | $46.06 | $44.80 | $1.26 | 432,358.0 | +0.68% |
| 2026-04-27 | $46.38 | $45.21 | $1.17 | 269,360.0 | -1.44% |
| 2026-04-24 | $46.22 | $45.25 | $0.97 | 295,594.0 | -0.52% |
| 2026-04-23 | $46.66 | $45.80 | $0.86 | 296,272.0 | -0.06% |
| 2026-04-22 | $46.34 | $44.98 | $1.36 | 421,036.0 | -0.04% |
| 2026-04-21 | $46.59 | $45.41 | $1.18 | 310,775.0 | -0.60% |
| 2026-04-20 | $47.72 | $46.19 | $1.53 | 284,034.0 | -0.68% |
| 2026-04-17 | $47.62 | $46.33 | $1.30 | 546,120.0 | +1.21% |
| 2026-04-16 | $47.24 | $46.15 | $1.09 | 375,010.0 | -0.81% |
| 2026-04-15 | $46.76 | $45.41 | $1.35 | 371,522.0 | +1.74% |
| 2026-04-14 | $46.72 | $45.68 | $1.04 | 347,097.0 | -0.46% |
| 2026-04-13 | $46.65 | $45.30 | $1.34 | 635,445.0 | +1.08% |
| 2026-04-10 | $45.76 | $44.55 | $1.21 | 599,977.0 | -0.70% |
| 2026-04-09 | $46.25 | $44.48 | $1.77 | 323,055.0 | +1.55% |
| 2026-04-08 | $45.35 | $44.16 | $1.19 | 550,096.0 | +2.77% |
| 2026-04-07 | $44.83 | $43.66 | $1.17 | 283,547.0 | -0.92% |
Skyward Specialty Insurance Group Inc 주식 (SKWD) 연도별 가격 이력
이 심층 분석에서는 Skyward Specialty Insurance Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SKWD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Skyward Specialty Insurance Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Skyward Specialty Insurance Group Inc 주식 (SKWD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $46.51 | $43.47 | $3.04 | 1,588,219.0 | -3.34% |
| 2026-04 | $47.72 | $42.35 | $5.37 | 7,891,896.0 | +4.05% |
| 2026-03 | $49.66 | $40.60 | $9.05 | 11,077,520.0 | -6.00% |
| 2026-02 | $47.99 | $42.45 | $5.54 | 10,881,714.0 | +4.15% |
| 2026-01 | $51.08 | $43.35 | $7.73 | 10,145,368.0 | -12.70% |
Skyward Specialty Insurance Group Inc 주식 (SKWD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $53.09 | $45.11 | $7.98 | 6,733,647.0 | +5.76% |
| 2025-11 | $50.67 | $44.15 | $6.52 | 6,367,429.0 | +7.39% |
| 2025-10 | $50.78 | $44.09 | $6.69 | 10,949,848.0 | -4.14% |
| 2025-09 | $54.00 | $45.15 | $8.85 | 11,746,110.0 | -1.53% |
| 2025-08 | $50.32 | $47.21 | $3.11 | 7,976,194.0 | -4.51% |
| 2025-07 | $57.65 | $49.21 | $8.44 | 9,674,039.0 | -12.48% |
| 2025-06 | $65.05 | $55.78 | $9.27 | 8,059,771.0 | -8.78% |
| 2025-05 | $63.76 | $51.70 | $12.06 | 8,396,738.0 | +19.33% |
| 2025-04 | $56.98 | $45.18 | $11.80 | 9,609,287.0 | +0.32% |
| 2025-03 | $55.53 | $46.57 | $8.96 | 8,699,950.0 | +1.73% |
| 2025-02 | $53.75 | $43.48 | $10.27 | 8,340,551.0 | +17.48% |
| 2025-01 | $50.78 | $41.28 | $9.50 | 6,875,655.0 | -12.39% |
Skyward Specialty Insurance Group Inc 주식 (SKWD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $55.62 | $48.72 | $6.90 | 4,624,174.0 | -7.51% |
| 2024-11 | $54.86 | $43.06 | $11.80 | 5,147,558.0 | +22.39% |
| 2024-10 | $48.40 | $40.29 | $8.11 | 8,411,122.0 | +8.54% |
| 2024-09 | $42.26 | $37.79 | $4.47 | 7,263,535.0 | -0.34% |
| 2024-08 | $41.11 | $34.10 | $7.01 | 6,740,270.0 | +3.29% |
| 2024-07 | $40.38 | $35.24 | $5.14 | 6,404,177.0 | +9.37% |
| 2024-06 | $39.16 | $33.42 | $5.74 | 9,082,570.0 | -3.05% |
| 2024-05 | $38.58 | $34.71 | $3.87 | 10,342,522.0 | +6.87% |
| 2024-04 | $38.64 | $33.27 | $5.37 | 5,923,154.0 | -6.66% |
| 2024-03 | $37.80 | $35.00 | $2.80 | 5,648,475.0 | +2.24% |
| 2024-02 | $37.00 | $29.40 | $7.60 | 7,543,252.0 | +17.65% |
| 2024-01 | $34.20 | $31.05 | $3.15 | 5,931,565.0 | -8.21% |
3.50%
자본화:
|
볼륨(24시간):