Stockscreener 앱 받기
52.52
2.00%
1.0853
Skyward Specialty Insurance Group Inc 주식 (SKWD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $52.73 | $51.68 | $1.05 | 72,325.0 | +1.91% |
| 2024-11-20 | $51.65 | $50.52 | $1.13 | 225,595.0 | +0.21% |
| 2024-11-19 | $51.40 | $50.10 | $1.30 | 229,034.0 | +1.42% |
| 2024-11-18 | $51.22 | $49.75 | $1.47 | 252,087.0 | +1.63% |
| 2024-11-15 | $50.53 | $49.48 | $1.05 | 157,584.0 | +0.12% |
| 2024-11-14 | $49.86 | $48.96 | $0.90 | 225,858.0 | +0.40% |
| 2024-11-13 | $50.35 | $49.26 | $1.09 | 214,298.0 | -0.96% |
| 2024-11-12 | $50.21 | $49.29 | $0.92 | 350,300.0 | +0.38% |
| 2024-11-11 | $50.16 | $48.97 | $1.20 | 245,044.0 | +2.70% |
| 2024-11-08 | $48.53 | $47.27 | $1.26 | 285,630.0 | +2.13% |
| 2024-11-07 | $47.71 | $46.23 | $1.48 | 368,821.0 | +0.93% |
| 2024-11-06 | $47.23 | $45.65 | $1.57 | 338,589.0 | +6.11% |
| 2024-11-05 | $44.38 | $43.52 | $0.86 | 185,764.0 | +2.40% |
| 2024-11-04 | $43.77 | $43.06 | $0.71 | 174,449.0 | -0.89% |
| 2024-11-01 | $44.59 | $43.46 | $1.13 | 253,107.0 | -1.15% |
| 2024-10-31 | $45.38 | $44.20 | $1.18 | 267,776.0 | -0.56% |
| 2024-10-30 | $45.32 | $42.34 | $2.98 | 507,675.0 | -0.65% |
| 2024-10-29 | $46.02 | $44.62 | $1.40 | 510,051.0 | -2.38% |
| 2024-10-28 | $46.49 | $45.66 | $0.83 | 483,446.0 | +0.73% |
| 2024-10-25 | $48.40 | $45.46 | $2.94 | 488,088.0 | -5.19% |
| 2024-10-24 | $48.17 | $46.60 | $1.57 | 361,034.0 | +3.00% |
| 2024-10-23 | $47.14 | $46.10 | $1.04 | 301,318.0 | +0.50% |
| 2024-10-22 | $46.53 | $45.08 | $1.45 | 1,043,476.0 | -0.64% |
Skyward Specialty Insurance Group Inc 주식 (SKWD) 연도별 가격 이력
이 심층 분석에서는 Skyward Specialty Insurance Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SKWD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Skyward Specialty Insurance Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Skyward Specialty Insurance Group Inc 주식 (SKWD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $52.73 | $43.06 | $9.67 | 3,578,485.0 | +18.55% |
| 2024-10 | $48.40 | $40.29 | $8.11 | 8,411,122.0 | +8.54% |
| 2024-09 | $42.26 | $37.79 | $4.47 | 7,263,535.0 | -0.34% |
| 2024-08 | $41.11 | $34.10 | $7.01 | 6,740,270.0 | +3.29% |
| 2024-07 | $40.38 | $35.24 | $5.14 | 6,404,177.0 | +9.37% |
| 2024-06 | $39.16 | $33.42 | $5.74 | 9,082,570.0 | -3.05% |
| 2024-05 | $38.58 | $34.71 | $3.87 | 10,342,522.0 | +6.87% |
| 2024-04 | $38.64 | $33.27 | $5.37 | 5,923,154.0 | -6.66% |
| 2024-03 | $37.80 | $35.00 | $2.80 | 5,648,475.0 | +2.24% |
| 2024-02 | $37.00 | $29.40 | $7.60 | 7,543,252.0 | +17.65% |
| 2024-01 | $34.20 | $31.05 | $3.15 | 5,931,565.0 | -8.21% |
Skyward Specialty Insurance Group Inc 주식 (SKWD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.53 | $31.95 | $2.58 | 7,883,421.0 | +3.61% |
| 2023-11 | $33.58 | $27.56 | $6.02 | 13,689,272.0 | +16.16% |
| 2023-10 | $29.59 | $26.81 | $2.78 | 6,343,456.0 | +2.89% |
| 2023-09 | $28.63 | $22.97 | $5.66 | 12,485,393.0 | +12.50% |
| 2023-08 | $25.32 | $23.21 | $2.11 | 8,684,102.0 | +2.66% |
| 2023-07 | $25.95 | $23.56 | $2.39 | 4,054,923.0 | -6.73% |
| 2023-06 | $26.05 | $21.93 | $4.11 | 6,180,020.0 | +7.58% |
| 2023-05 | $25.32 | $20.89 | $4.43 | 2,965,385.0 | +10.43% |
| 2023-04 | $23.25 | $19.70 | $3.55 | 2,812,568.0 | -2.24% |
| 2023-03 | $22.04 | $17.56 | $4.48 | 5,541,557.0 | +0.00% |
1.01%
자본화:
|
볼륨(24시간):