Stockscreener 앱 받기
32.47
1.46%
-0.48
Tanger Inc 주식 (SKT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-14 | $32.65 | $32.06 | $0.59 | 816,613.0 | -1.46% |
| 2025-08-13 | $33.10 | $32.27 | $0.83 | 1,069,338.0 | +1.60% |
| 2025-08-12 | $32.46 | $31.57 | $0.89 | 875,058.0 | +2.59% |
| 2025-08-11 | $31.85 | $31.44 | $0.41 | 725,725.0 | -0.16% |
| 2025-08-08 | $32.28 | $31.57 | $0.71 | 813,051.0 | -0.88% |
| 2025-08-07 | $32.85 | $31.72 | $1.13 | 922,471.0 | -1.78% |
| 2025-08-06 | $32.70 | $32.35 | $0.35 | 1,056,726.0 | +0.71% |
| 2025-08-05 | $32.48 | $30.62 | $1.86 | 2,261,182.0 | +5.97% |
| 2025-08-04 | $30.50 | $29.56 | $0.94 | 1,292,750.0 | +3.22% |
| 2025-08-01 | $30.19 | $29.23 | $0.955 | 1,386,220.0 | -1.67% |
| 2025-07-31 | $30.36 | $29.93 | $0.43 | 871,878.0 | -2.02% |
| 2025-07-30 | $31.41 | $30.44 | $0.97 | 723,581.0 | -1.35% |
| 2025-07-29 | $31.47 | $31.01 | $0.46 | 947,234.0 | +0.19% |
| 2025-07-28 | $31.55 | $31.00 | $0.55 | 683,903.0 | -1.05% |
| 2025-07-25 | $31.64 | $31.04 | $0.60 | 1,226,016.0 | -0.57% |
| 2025-07-24 | $31.97 | $31.50 | $0.475 | 551,171.0 | -0.91% |
| 2025-07-23 | $31.85 | $31.49 | $0.36 | 833,447.0 | +0.16% |
| 2025-07-22 | $31.92 | $31.44 | $0.48 | 678,612.0 | +0.70% |
| 2025-07-21 | $31.91 | $31.44 | $0.47 | 833,890.0 | -0.03% |
| 2025-07-18 | $31.99 | $31.41 | $0.585 | 960,975.0 | -0.88% |
| 2025-07-17 | $32.17 | $31.73 | $0.44 | 1,138,211.0 | +0.35% |
| 2025-07-16 | $31.85 | $31.23 | $0.62 | 775,170.0 | +0.73% |
Tanger Inc 주식 (SKT) 연도별 가격 이력
이 심층 분석에서는 Tanger Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SKT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tanger Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tanger Inc 주식 (SKT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $33.10 | $29.23 | $3.87 | 12,035,747.0 | +8.16% |
| 2025-07 | $32.55 | $29.93 | $2.62 | 19,205,428.0 | -1.83% |
| 2025-06 | $31.00 | $28.69 | $2.31 | 21,375,771.0 | +2.62% |
| 2025-05 | $32.58 | $28.74 | $3.84 | 23,660,495.0 | -5.43% |
| 2025-04 | $34.75 | $28.92 | $5.83 | 22,484,050.0 | -6.75% |
| 2025-03 | $35.76 | $31.23 | $4.52 | 16,315,530.0 | -4.68% |
| 2025-02 | $36.76 | $32.39 | $4.37 | 14,872,923.0 | +8.01% |
| 2025-01 | $34.44 | $32.10 | $2.34 | 11,118,425.0 | -3.84% |
Tanger Inc 주식 (SKT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.15 | $33.61 | $3.54 | 12,541,868.0 | -8.30% |
| 2024-11 | $37.57 | $33.08 | $4.49 | 14,708,987.0 | +11.25% |
| 2024-10 | $34.81 | $32.39 | $2.42 | 11,427,159.0 | +0.15% |
| 2024-09 | $33.26 | $29.97 | $3.29 | 14,365,276.0 | +9.00% |
| 2024-08 | $30.69 | $26.62 | $4.07 | 15,587,471.0 | +5.33% |
| 2024-07 | $29.57 | $25.94 | $3.63 | 14,105,350.0 | +6.60% |
| 2024-06 | $28.22 | $26.32 | $1.90 | 14,342,121.0 | -2.31% |
| 2024-05 | $29.26 | $26.75 | $2.51 | 14,711,154.0 | -2.12% |
| 2024-04 | $29.59 | $26.16 | $3.43 | 15,650,133.0 | -4.00% |
| 2024-03 | $29.98 | $28.04 | $1.94 | 14,428,654.0 | +2.50% |
| 2024-02 | $29.39 | $25.67 | $3.72 | 18,790,125.0 | +7.10% |
| 2024-01 | $28.26 | $26.46 | $1.80 | 13,850,074.0 | -2.96% |
Tanger Inc 주식 (SKT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.77 | $24.90 | $3.87 | 21,437,056.0 | +11.06% |
| 2023-11 | $26.07 | $22.43 | $3.64 | 20,404,919.0 | +10.69% |
| 2023-10 | $24.05 | $21.41 | $2.64 | 15,302,893.0 | -0.22% |
| 2023-09 | $23.79 | $22.18 | $1.61 | 14,560,156.0 | -2.80% |
| 2023-08 | $25.23 | $22.30 | $2.93 | 18,038,770.0 | -0.68% |
| 2023-07 | $23.90 | $21.45 | $2.45 | 14,174,578.0 | +6.07% |
| 2023-06 | $22.37 | $20.16 | $2.21 | 18,744,337.0 | +8.35% |
| 2023-05 | $20.49 | $18.34 | $2.15 | 21,488,509.0 | +3.88% |
| 2023-04 | $20.06 | $18.00 | $2.06 | 22,134,906.0 | -0.10% |
| 2023-03 | $19.65 | $17.22 | $2.43 | 25,979,850.0 | +3.92% |
| 2023-02 | $20.27 | $17.65 | $2.62 | 18,490,296.0 | -1.15% |
| 2023-01 | $19.35 | $17.49 | $1.86 | 14,298,197.0 | +6.52% |
1.24%
자본화:
|
볼륨(24시간):