Stockscreener 앱 받기
36.67
0.66%
0.24
시간 외 거래:
36.67
Tanger Inc 주식 (SKT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $36.81 | $36.35 | $0.46 | 541,968.0 | +0.66% |
| 2024-11-20 | $36.50 | $36.17 | $0.325 | 667,341.0 | -0.22% |
| 2024-11-19 | $36.53 | $35.90 | $0.63 | 847,956.0 | +1.14% |
| 2024-11-18 | $36.22 | $35.74 | $0.48 | 561,435.0 | +0.67% |
| 2024-11-15 | $36.12 | $35.56 | $0.56 | 824,041.0 | +0.36% |
| 2024-11-14 | $35.99 | $35.42 | $0.57 | 568,350.0 | +0.31% |
| 2024-11-13 | $36.34 | $35.53 | $0.81 | 632,514.0 | -0.89% |
| 2024-11-12 | $36.46 | $35.81 | $0.65 | 655,793.0 | -0.44% |
| 2024-11-11 | $36.20 | $35.55 | $0.647 | 1,174,470.0 | +1.60% |
| 2024-11-08 | $35.85 | $35.20 | $0.645 | 1,051,622.0 | +0.23% |
| 2024-11-07 | $35.83 | $33.97 | $1.86 | 1,220,460.0 | +4.88% |
| 2024-11-06 | $34.56 | $33.57 | $0.99 | 1,402,542.0 | +0.93% |
| 2024-11-05 | $33.64 | $33.15 | $0.49 | 536,341.0 | +0.15% |
| 2024-11-04 | $33.68 | $33.08 | $0.60 | 386,032.0 | +0.75% |
| 2024-11-01 | $33.84 | $33.19 | $0.65 | 549,747.0 | -0.12% |
| 2024-10-31 | $33.83 | $33.20 | $0.63 | 668,569.0 | -2.18% |
| 2024-10-30 | $34.19 | $33.79 | $0.40 | 377,062.0 | +0.38% |
| 2024-10-29 | $33.98 | $33.60 | $0.38 | 381,387.0 | +0.21% |
| 2024-10-28 | $34.28 | $33.77 | $0.51 | 237,177.0 | +0.24% |
| 2024-10-25 | $34.65 | $33.57 | $1.08 | 520,726.0 | -2.12% |
| 2024-10-24 | $34.44 | $34.03 | $0.41 | 586,104.0 | +0.97% |
| 2024-10-23 | $34.36 | $33.88 | $0.485 | 351,460.0 | +0.12% |
Tanger Inc 주식 (SKT) 연도별 가격 이력
이 심층 분석에서는 Tanger Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SKT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tanger Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tanger Inc 주식 (SKT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $36.81 | $33.08 | $3.73 | 12,162,580.0 | +10.35% |
| 2024-10 | $34.81 | $32.39 | $2.42 | 11,427,159.0 | +0.15% |
| 2024-09 | $33.26 | $29.97 | $3.29 | 14,365,276.0 | +9.00% |
| 2024-08 | $30.69 | $26.62 | $4.07 | 15,587,471.0 | +5.33% |
| 2024-07 | $29.57 | $25.94 | $3.63 | 14,105,350.0 | +6.60% |
| 2024-06 | $28.22 | $26.32 | $1.90 | 14,342,121.0 | -2.31% |
| 2024-05 | $29.26 | $26.75 | $2.51 | 14,711,154.0 | -2.12% |
| 2024-04 | $29.59 | $26.16 | $3.43 | 15,650,133.0 | -4.00% |
| 2024-03 | $29.98 | $28.04 | $1.94 | 14,428,654.0 | +2.50% |
| 2024-02 | $29.39 | $25.67 | $3.72 | 18,790,125.0 | +7.10% |
| 2024-01 | $28.26 | $26.46 | $1.80 | 13,850,074.0 | -2.96% |
Tanger Inc 주식 (SKT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.77 | $24.90 | $3.87 | 21,437,056.0 | +11.06% |
| 2023-11 | $26.07 | $22.43 | $3.64 | 20,404,919.0 | +10.69% |
| 2023-10 | $24.05 | $21.41 | $2.64 | 15,302,893.0 | -0.22% |
| 2023-09 | $23.79 | $22.18 | $1.61 | 14,560,156.0 | -2.80% |
| 2023-08 | $25.23 | $22.30 | $2.93 | 18,038,770.0 | -0.68% |
| 2023-07 | $23.90 | $21.45 | $2.45 | 14,174,578.0 | +6.07% |
| 2023-06 | $22.37 | $20.16 | $2.21 | 18,744,337.0 | +8.35% |
| 2023-05 | $20.49 | $18.34 | $2.15 | 21,488,509.0 | +3.88% |
| 2023-04 | $20.06 | $18.00 | $2.06 | 22,134,906.0 | -0.10% |
| 2023-03 | $19.65 | $17.22 | $2.43 | 25,979,850.0 | +3.92% |
| 2023-02 | $20.27 | $17.65 | $2.62 | 18,490,296.0 | -1.15% |
| 2023-01 | $19.35 | $17.49 | $1.86 | 14,298,197.0 | +6.52% |
Tanger Inc 주식 (SKT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $19.61 | $17.50 | $2.12 | 15,681,752.0 | -7.76% |
| 2022-11 | $19.91 | $17.72 | $2.19 | 13,836,636.0 | +8.00% |
| 2022-10 | $18.30 | $13.58 | $4.72 | 16,322,610.0 | +31.65% |
| 2022-09 | $16.23 | $13.26 | $2.97 | 18,150,976.0 | -11.28% |
| 2022-08 | $18.12 | $15.33 | $2.79 | 13,848,240.0 | -5.22% |
| 2022-07 | $16.31 | $13.96 | $2.35 | 10,397,894.0 | +14.42% |
| 2022-06 | $17.44 | $13.77 | $3.67 | 18,898,068.0 | -18.79% |
| 2022-05 | $19.44 | $15.51 | $3.93 | 36,222,202.0 | +8.56% |
| 2022-04 | $18.56 | $16.11 | $2.45 | 19,843,776.0 | -6.17% |
| 2022-03 | $18.11 | $15.80 | $2.30 | 22,335,587.0 | +3.06% |
| 2022-02 | $17.81 | $15.58 | $2.23 | 19,640,707.0 | -1.94% |
| 2022-01 | $20.29 | $15.86 | $4.43 | 17,550,303.0 | -11.77% |
0.33%
0.52%
자본화:
|
볼륨(24시간):