30.60
price up icon0.36%   0.11
after-market 시간 외 거래: 30.60
loading

Tanger Inc 주식 (SKT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $30.93 $30.40 $0.534 2,951,381.0 +0.36%
2025-06-26 $30.55 $29.89 $0.6599 622,938.0 +1.70%
2025-06-25 $30.29 $29.81 $0.475 844,987.0 -1.38%
2025-06-24 $30.89 $30.38 $0.505 1,011,975.0 -0.65%
2025-06-23 $30.67 $29.74 $0.93 804,070.0 +1.90%
2025-06-20 $30.25 $29.87 $0.38 1,398,076.0 +0.50%
2025-06-18 $30.25 $29.62 $0.63 895,477.0 +0.54%
2025-06-17 $30.23 $29.68 $0.545 1,278,728.0 -1.00%
2025-06-16 $30.23 $29.69 $0.5412 972,980.0 +1.15%
2025-06-13 $29.89 $29.45 $0.435 704,603.0 -1.26%
2025-06-12 $30.41 $29.85 $0.56 726,916.0 -0.99%
2025-06-11 $30.88 $30.20 $0.68 1,175,695.0 -0.95%
2025-06-10 $31.00 $30.32 $0.68 925,458.0 -0.13%
2025-06-09 $30.73 $30.16 $0.5662 943,253.0 +1.39%
2025-06-06 $30.30 $29.45 $0.85 999,702.0 +3.24%
2025-06-05 $29.56 $28.93 $0.632 625,462.0 +0.07%
2025-06-04 $29.45 $28.69 $0.76 1,093,135.0 +0.69%
2025-06-03 $29.70 $29.10 $0.60 1,364,667.0 -1.72%
2025-06-02 $29.83 $29.23 $0.605 727,236.0 -0.64%
2025-05-30 $30.11 $29.36 $0.745 1,330,685.0 -0.80%

Tanger Inc 주식 (SKT) 연도별 가격 이력

이 심층 분석에서는 Tanger Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SKT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tanger Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Tanger Inc 주식 (SKT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $31.00 $28.69 $2.31 23,018,120.0 +2.68%
2025-05 $32.58 $28.74 $3.84 23,660,495.0 -5.43%
2025-04 $34.75 $28.92 $5.83 22,484,050.0 -6.75%
2025-03 $35.76 $31.23 $4.52 16,315,530.0 -4.68%
2025-02 $36.76 $32.39 $4.37 14,872,923.0 +8.01%
2025-01 $34.44 $32.10 $2.34 11,118,425.0 -3.84%

Tanger Inc 주식 (SKT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $37.15 $33.61 $3.54 12,541,868.0 -8.30%
2024-11 $37.57 $33.08 $4.49 14,708,987.0 +11.25%
2024-10 $34.81 $32.39 $2.42 11,427,159.0 +0.15%
2024-09 $33.26 $29.97 $3.29 14,365,276.0 +9.00%
2024-08 $30.69 $26.62 $4.07 15,587,471.0 +5.33%
2024-07 $29.57 $25.94 $3.63 14,105,350.0 +6.60%
2024-06 $28.22 $26.32 $1.90 14,342,121.0 -2.31%
2024-05 $29.26 $26.75 $2.51 14,711,154.0 -2.12%
2024-04 $29.59 $26.16 $3.43 15,650,133.0 -4.00%
2024-03 $29.98 $28.04 $1.94 14,428,654.0 +2.50%
2024-02 $29.39 $25.67 $3.72 18,790,125.0 +7.10%
2024-01 $28.26 $26.46 $1.80 13,850,074.0 -2.96%

Tanger Inc 주식 (SKT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $28.77 $24.90 $3.87 21,437,056.0 +11.06%
2023-11 $26.07 $22.43 $3.64 20,404,919.0 +10.69%
2023-10 $24.05 $21.41 $2.64 15,302,893.0 -0.22%
2023-09 $23.79 $22.18 $1.61 14,560,156.0 -2.80%
2023-08 $25.23 $22.30 $2.93 18,038,770.0 -0.68%
2023-07 $23.90 $21.45 $2.45 14,174,578.0 +6.07%
2023-06 $22.37 $20.16 $2.21 18,744,337.0 +8.35%
2023-05 $20.49 $18.34 $2.15 21,488,509.0 +3.88%
2023-04 $20.06 $18.00 $2.06 22,134,906.0 -0.10%
2023-03 $19.65 $17.22 $2.43 25,979,850.0 +3.92%
2023-02 $20.27 $17.65 $2.62 18,490,296.0 -1.15%
2023-01 $19.35 $17.49 $1.86 14,298,197.0 +6.52%
reit_retail KRG
$22.67
price down icon 0.48%
$31.93
price down icon 0.65%
reit_retail BRX
$26.05
price up icon 0.42%
reit_retail NNN
$42.88
price down icon 0.56%
reit_retail ADC
$72.35
price down icon 0.89%
reit_retail FRT
$94.66
price down icon 0.19%
자본화:     |  볼륨(24시간):