Stockscreener 앱 받기
32.80
3.16%
1.11
Tanger Inc 주식 (SKT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-23 | $33.05 | $32.10 | $0.945 | 104,602.0 | +3.33% |
| 2025-04-22 | $31.98 | $31.28 | $0.70 | 683,678.0 | +1.93% |
| 2025-04-21 | $32.25 | $30.76 | $1.49 | 926,648.0 | -4.13% |
| 2025-04-17 | $32.62 | $32.03 | $0.59 | 528,719.0 | +1.53% |
| 2025-04-16 | $32.31 | $31.67 | $0.6426 | 630,141.0 | -0.37% |
| 2025-04-15 | $32.29 | $31.72 | $0.57 | 914,192.0 | +0.66% |
| 2025-04-14 | $32.00 | $31.07 | $0.93 | 1,375,637.0 | +2.87% |
| 2025-04-11 | $31.32 | $29.69 | $1.63 | 782,166.0 | +0.06% |
| 2025-04-10 | $32.16 | $30.21 | $1.95 | 1,172,427.0 | -4.09% |
| 2025-04-09 | $32.50 | $28.92 | $3.58 | 1,626,477.0 | +7.28% |
| 2025-04-08 | $31.75 | $29.68 | $2.07 | 1,706,503.0 | -1.44% |
| 2025-04-07 | $31.78 | $29.05 | $2.73 | 1,658,134.0 | -0.29% |
| 2025-04-04 | $31.56 | $29.78 | $1.78 | 1,862,240.0 | -3.41% |
| 2025-04-03 | $33.97 | $30.89 | $3.08 | 1,832,281.0 | -8.57% |
| 2025-04-02 | $34.75 | $33.47 | $1.28 | 812,814.0 | +1.85% |
| 2025-04-01 | $34.14 | $33.42 | $0.72 | 966,382.0 | +0.68% |
| 2025-03-31 | $33.97 | $32.59 | $1.38 | 1,129,435.0 | +2.64% |
| 2025-03-28 | $33.75 | $32.73 | $1.02 | 727,029.0 | +0.18% |
| 2025-03-27 | $33.30 | $32.72 | $0.585 | 534,627.0 | -0.09% |
| 2025-03-26 | $33.12 | $32.69 | $0.4284 | 448,829.0 | +0.09% |
| 2025-03-25 | $33.32 | $32.72 | $0.605 | 625,022.0 | -1.65% |
Tanger Inc 주식 (SKT) 연도별 가격 이력
이 심층 분석에서는 Tanger Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SKT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tanger Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tanger Inc 주식 (SKT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $34.75 | $28.92 | $5.83 | 17,583,041.0 | -3.09% |
| 2025-03 | $35.76 | $31.23 | $4.52 | 16,315,530.0 | -4.68% |
| 2025-02 | $36.76 | $32.39 | $4.37 | 14,872,923.0 | +8.01% |
| 2025-01 | $34.44 | $32.10 | $2.34 | 11,118,425.0 | -3.84% |
Tanger Inc 주식 (SKT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.15 | $33.61 | $3.54 | 12,541,868.0 | -8.30% |
| 2024-11 | $37.57 | $33.08 | $4.49 | 14,708,987.0 | +11.25% |
| 2024-10 | $34.81 | $32.39 | $2.42 | 11,427,159.0 | +0.15% |
| 2024-09 | $33.26 | $29.97 | $3.29 | 14,365,276.0 | +9.00% |
| 2024-08 | $30.69 | $26.62 | $4.07 | 15,587,471.0 | +5.33% |
| 2024-07 | $29.57 | $25.94 | $3.63 | 14,105,350.0 | +6.60% |
| 2024-06 | $28.22 | $26.32 | $1.90 | 14,342,121.0 | -2.31% |
| 2024-05 | $29.26 | $26.75 | $2.51 | 14,711,154.0 | -2.12% |
| 2024-04 | $29.59 | $26.16 | $3.43 | 15,650,133.0 | -4.00% |
| 2024-03 | $29.98 | $28.04 | $1.94 | 14,428,654.0 | +2.50% |
| 2024-02 | $29.39 | $25.67 | $3.72 | 18,790,125.0 | +7.10% |
| 2024-01 | $28.26 | $26.46 | $1.80 | 13,850,074.0 | -2.96% |
Tanger Inc 주식 (SKT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.77 | $24.90 | $3.87 | 21,437,056.0 | +11.06% |
| 2023-11 | $26.07 | $22.43 | $3.64 | 20,404,919.0 | +10.69% |
| 2023-10 | $24.05 | $21.41 | $2.64 | 15,302,893.0 | -0.22% |
| 2023-09 | $23.79 | $22.18 | $1.61 | 14,560,156.0 | -2.80% |
| 2023-08 | $25.23 | $22.30 | $2.93 | 18,038,770.0 | -0.68% |
| 2023-07 | $23.90 | $21.45 | $2.45 | 14,174,578.0 | +6.07% |
| 2023-06 | $22.37 | $20.16 | $2.21 | 18,744,337.0 | +8.35% |
| 2023-05 | $20.49 | $18.34 | $2.15 | 21,488,509.0 | +3.88% |
| 2023-04 | $20.06 | $18.00 | $2.06 | 22,134,906.0 | -0.10% |
| 2023-03 | $19.65 | $17.22 | $2.43 | 25,979,850.0 | +3.92% |
| 2023-02 | $20.27 | $17.65 | $2.62 | 18,490,296.0 | -1.15% |
| 2023-01 | $19.35 | $17.49 | $1.86 | 14,298,197.0 | +6.52% |
1.25%
0.20%
자본화:
|
볼륨(24시간):