34.02
price up icon0.68%   0.23
pre-market  시장 영업 전:  34.02  
loading

Tanger Inc 주식 (SKT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-01 $34.14 $33.42 $0.72 966,382.0 +0.68%
2025-03-31 $33.97 $32.59 $1.38 1,129,435.0 +2.64%
2025-03-28 $33.75 $32.73 $1.02 727,029.0 +0.18%
2025-03-27 $33.30 $32.72 $0.585 534,627.0 -0.09%
2025-03-26 $33.12 $32.69 $0.4284 448,829.0 +0.09%
2025-03-25 $33.32 $32.72 $0.605 625,022.0 -1.65%
2025-03-24 $33.41 $32.20 $1.21 717,112.0 +4.80%
2025-03-21 $32.05 $31.23 $0.81 1,236,086.0 -1.02%
2025-03-20 $32.95 $32.21 $0.74 568,614.0 -1.62%
2025-03-19 $33.02 $31.91 $1.11 768,393.0 +1.65%
2025-03-18 $32.49 $31.85 $0.64 1,181,745.0 -0.59%
2025-03-17 $32.49 $31.72 $0.77 649,337.0 +1.41%
2025-03-14 $32.09 $31.61 $0.4735 711,529.0 +0.63%
2025-03-13 $32.83 $31.61 $1.22 660,789.0 -2.91%
2025-03-12 $32.99 $32.38 $0.615 850,279.0 -0.49%
2025-03-11 $33.31 $32.31 $1.00 1,288,612.0 +0.55%
2025-03-10 $33.80 $32.57 $1.23 869,117.0 -2.94%
2025-03-07 $34.26 $33.51 $0.75 618,805.0 -1.35%
2025-03-06 $35.37 $34.03 $1.34 728,239.0 -4.02%
2025-03-05 $35.62 $34.51 $1.11 664,702.0 +1.72%
2025-03-04 $35.22 $34.93 $0.29 500,105.0 -1.85%

Tanger Inc 주식 (SKT) 연도별 가격 이력

이 심층 분석에서는 Tanger Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SKT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tanger Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Tanger Inc 주식 (SKT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $34.14 $33.42 $0.72 966,382.0 +0.00%
2025-03 $35.76 $31.23 $4.52 17,281,912.0 -4.03%
2025-02 $36.76 $32.39 $4.37 14,872,923.0 +8.01%
2025-01 $34.44 $32.10 $2.34 11,118,425.0 -3.84%

Tanger Inc 주식 (SKT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $37.15 $33.61 $3.54 12,541,868.0 -8.30%
2024-11 $37.57 $33.08 $4.49 14,708,987.0 +11.25%
2024-10 $34.81 $32.39 $2.42 11,427,159.0 +0.15%
2024-09 $33.26 $29.97 $3.29 14,365,276.0 +9.00%
2024-08 $30.69 $26.62 $4.07 15,587,471.0 +5.33%
2024-07 $29.57 $25.94 $3.63 14,105,350.0 +6.60%
2024-06 $28.22 $26.32 $1.90 14,342,121.0 -2.31%
2024-05 $29.26 $26.75 $2.51 14,711,154.0 -2.12%
2024-04 $29.59 $26.16 $3.43 15,650,133.0 -4.00%
2024-03 $29.98 $28.04 $1.94 14,428,654.0 +2.50%
2024-02 $29.39 $25.67 $3.72 18,790,125.0 +7.10%
2024-01 $28.26 $26.46 $1.80 13,850,074.0 -2.96%

Tanger Inc 주식 (SKT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $28.77 $24.90 $3.87 21,437,056.0 +11.06%
2023-11 $26.07 $22.43 $3.64 20,404,919.0 +10.69%
2023-10 $24.05 $21.41 $2.64 15,302,893.0 -0.22%
2023-09 $23.79 $22.18 $1.61 14,560,156.0 -2.80%
2023-08 $25.23 $22.30 $2.93 18,038,770.0 -0.68%
2023-07 $23.90 $21.45 $2.45 14,174,578.0 +6.07%
2023-06 $22.37 $20.16 $2.21 18,744,337.0 +8.35%
2023-05 $20.49 $18.34 $2.15 21,488,509.0 +3.88%
2023-04 $20.06 $18.00 $2.06 22,134,906.0 -0.10%
2023-03 $19.65 $17.22 $2.43 25,979,850.0 +3.92%
2023-02 $20.27 $17.65 $2.62 18,490,296.0 -1.15%
2023-01 $19.35 $17.49 $1.86 14,298,197.0 +6.52%
reit_retail KRG
$22.46
price up icon 0.40%
$32.43
price down icon 0.64%
reit_retail NNN
$42.50
price down icon 0.35%
reit_retail BRX
$26.52
price down icon 0.11%
reit_retail ADC
$76.84
price down icon 0.45%
reit_retail FRT
$96.99
price down icon 0.85%
자본화:     |  볼륨(24시간):