29.30
price up icon0.69%   0.20
 
loading

Tanger Inc 주식 (SKT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-04 $29.45 $28.69 $0.76 1,093,135.0 +0.69%
2025-06-03 $29.70 $29.10 $0.60 1,364,667.0 -1.72%
2025-06-02 $29.83 $29.23 $0.605 727,236.0 -0.64%
2025-05-30 $30.11 $29.36 $0.745 1,330,685.0 -0.80%
2025-05-29 $30.06 $29.39 $0.67 869,194.0 +2.00%
2025-05-28 $29.62 $29.26 $0.36 574,908.0 -0.34%
2025-05-27 $29.72 $28.93 $0.79 1,539,572.0 +2.57%
2025-05-23 $29.23 $28.74 $0.485 979,532.0 -1.54%
2025-05-22 $29.55 $28.95 $0.60 1,136,059.0 -1.08%
2025-05-21 $30.40 $29.50 $0.90 485,404.0 -2.98%
2025-05-20 $31.02 $30.38 $0.635 764,667.0 -1.93%
2025-05-19 $31.16 $30.86 $0.30 384,420.0 -0.38%
2025-05-16 $31.25 $30.65 $0.60 737,108.0 +2.06%
2025-05-15 $30.63 $30.19 $0.4417 649,145.0 +0.69%
2025-05-14 $31.20 $30.14 $1.06 849,996.0 -3.10%
2025-05-13 $32.08 $31.26 $0.82 1,369,831.0 -0.95%
2025-05-12 $32.58 $31.08 $1.50 1,766,643.0 +4.80%
2025-05-09 $30.19 $29.66 $0.525 609,776.0 +1.11%
2025-05-08 $30.19 $29.48 $0.71 833,417.0 +0.23%
2025-05-07 $30.10 $29.45 $0.65 1,083,805.0 +0.37%
2025-05-06 $29.79 $29.11 $0.68 1,259,256.0 +1.33%

Tanger Inc 주식 (SKT) 연도별 가격 이력

이 심층 분석에서는 Tanger Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SKT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tanger Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Tanger Inc 주식 (SKT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $29.83 $28.69 $1.14 4,278,173.0 -1.68%
2025-05 $32.58 $28.74 $3.84 23,660,495.0 -5.43%
2025-04 $34.75 $28.92 $5.83 22,484,050.0 -6.75%
2025-03 $35.76 $31.23 $4.52 16,315,530.0 -4.68%
2025-02 $36.76 $32.39 $4.37 14,872,923.0 +8.01%
2025-01 $34.44 $32.10 $2.34 11,118,425.0 -3.84%

Tanger Inc 주식 (SKT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $37.15 $33.61 $3.54 12,541,868.0 -8.30%
2024-11 $37.57 $33.08 $4.49 14,708,987.0 +11.25%
2024-10 $34.81 $32.39 $2.42 11,427,159.0 +0.15%
2024-09 $33.26 $29.97 $3.29 14,365,276.0 +9.00%
2024-08 $30.69 $26.62 $4.07 15,587,471.0 +5.33%
2024-07 $29.57 $25.94 $3.63 14,105,350.0 +6.60%
2024-06 $28.22 $26.32 $1.90 14,342,121.0 -2.31%
2024-05 $29.26 $26.75 $2.51 14,711,154.0 -2.12%
2024-04 $29.59 $26.16 $3.43 15,650,133.0 -4.00%
2024-03 $29.98 $28.04 $1.94 14,428,654.0 +2.50%
2024-02 $29.39 $25.67 $3.72 18,790,125.0 +7.10%
2024-01 $28.26 $26.46 $1.80 13,850,074.0 -2.96%

Tanger Inc 주식 (SKT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $28.77 $24.90 $3.87 21,437,056.0 +11.06%
2023-11 $26.07 $22.43 $3.64 20,404,919.0 +10.69%
2023-10 $24.05 $21.41 $2.64 15,302,893.0 -0.22%
2023-09 $23.79 $22.18 $1.61 14,560,156.0 -2.80%
2023-08 $25.23 $22.30 $2.93 18,038,770.0 -0.68%
2023-07 $23.90 $21.45 $2.45 14,174,578.0 +6.07%
2023-06 $22.37 $20.16 $2.21 18,744,337.0 +8.35%
2023-05 $20.49 $18.34 $2.15 21,488,509.0 +3.88%
2023-04 $20.06 $18.00 $2.06 22,134,906.0 -0.10%
2023-03 $19.65 $17.22 $2.43 25,979,850.0 +3.92%
2023-02 $20.27 $17.65 $2.62 18,490,296.0 -1.15%
2023-01 $19.35 $17.49 $1.86 14,298,197.0 +6.52%
reit_retail KRG
$22.04
price down icon 0.50%
$32.17
price down icon 2.37%
reit_retail BRX
$25.17
price down icon 0.32%
reit_retail NNN
$41.40
price down icon 0.38%
reit_retail FRT
$95.14
price up icon 0.00%
reit_retail ADC
$74.55
price down icon 0.24%
자본화:     |  볼륨(24시간):