Stockscreener 앱 받기
36.20
0.28%
-0.10
시장 영업 전:
36.61
0.41
+1.13%
Tanger Inc 주식 (SKT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $36.59 | $36.13 | $0.4626 | 596,786.0 | -0.28% |
| 2026-05-04 | $36.39 | $35.81 | $0.58 | 797,312.0 | -0.14% |
| 2026-05-01 | $36.90 | $35.86 | $1.04 | 1,347,649.0 | -1.97% |
| 2026-04-30 | $37.12 | $36.20 | $0.92 | 1,423,737.0 | +0.90% |
| 2026-04-29 | $37.02 | $36.20 | $0.82 | 786,401.0 | -0.51% |
| 2026-04-28 | $37.08 | $36.60 | $0.48 | 519,337.0 | +0.46% |
| 2026-04-27 | $36.93 | $36.46 | $0.47 | 533,692.0 | +0.27% |
| 2026-04-24 | $37.27 | $36.62 | $0.645 | 614,021.0 | -0.84% |
| 2026-04-23 | $37.17 | $36.34 | $0.83 | 778,320.0 | +1.07% |
| 2026-04-22 | $36.91 | $36.38 | $0.52 | 720,675.0 | -0.41% |
| 2026-04-21 | $37.28 | $36.63 | $0.65 | 605,252.0 | -1.16% |
| 2026-04-20 | $37.19 | $36.72 | $0.47 | 610,311.0 | +0.41% |
| 2026-04-17 | $37.13 | $36.57 | $0.56 | 515,708.0 | +1.84% |
| 2026-04-16 | $36.44 | $36.10 | $0.34 | 471,221.0 | +0.36% |
| 2026-04-15 | $36.65 | $36.16 | $0.495 | 570,792.0 | -1.20% |
| 2026-04-14 | $36.74 | $36.21 | $0.53 | 469,708.0 | +0.66% |
| 2026-04-13 | $36.80 | $36.14 | $0.66 | 749,688.0 | -0.11% |
| 2026-04-10 | $36.75 | $35.70 | $1.05 | 618,100.0 | +0.47% |
| 2026-04-09 | $36.55 | $35.65 | $0.90 | 590,554.0 | +1.43% |
| 2026-04-08 | $36.16 | $35.26 | $0.90 | 820,513.0 | +2.35% |
| 2026-04-07 | $35.35 | $34.89 | $0.46 | 1,161,830.0 | -0.09% |
Tanger Inc 주식 (SKT) 연도별 가격 이력
이 심층 분석에서는 Tanger Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SKT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tanger Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tanger Inc 주식 (SKT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $36.90 | $35.81 | $1.09 | 3,338,533.0 | -2.37% |
| 2026-04 | $37.28 | $33.80 | $3.48 | 14,895,061.0 | +9.12% |
| 2026-03 | $37.56 | $33.65 | $3.91 | 16,728,481.0 | -8.31% |
| 2026-02 | $37.95 | $31.13 | $6.82 | 25,099,602.0 | +13.26% |
| 2026-01 | $35.21 | $31.96 | $3.25 | 21,411,637.0 | -1.95% |
Tanger Inc 주식 (SKT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $34.70 | $31.80 | $2.90 | 15,598,203.0 | +1.43% |
| 2025-11 | $34.84 | $31.83 | $3.01 | 15,086,052.0 | +3.13% |
| 2025-10 | $34.40 | $31.63 | $2.77 | 18,848,556.0 | -3.78% |
| 2025-09 | $34.86 | $32.83 | $2.03 | 19,042,386.0 | -0.99% |
| 2025-08 | $34.24 | $29.23 | $5.01 | 17,744,817.0 | +13.86% |
| 2025-07 | $32.55 | $29.93 | $2.62 | 19,205,428.0 | -1.83% |
| 2025-06 | $31.00 | $28.69 | $2.31 | 21,375,771.0 | +2.62% |
| 2025-05 | $32.58 | $28.74 | $3.84 | 23,660,495.0 | -5.43% |
| 2025-04 | $34.75 | $28.92 | $5.83 | 22,484,050.0 | -6.75% |
| 2025-03 | $35.76 | $31.23 | $4.52 | 16,315,530.0 | -4.68% |
| 2025-02 | $36.76 | $32.39 | $4.37 | 14,872,923.0 | +8.01% |
| 2025-01 | $34.44 | $32.10 | $2.34 | 11,118,425.0 | -3.84% |
Tanger Inc 주식 (SKT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.15 | $33.61 | $3.54 | 12,541,868.0 | -8.30% |
| 2024-11 | $37.57 | $33.08 | $4.49 | 14,708,987.0 | +11.25% |
| 2024-10 | $34.81 | $32.39 | $2.42 | 11,427,159.0 | +0.15% |
| 2024-09 | $33.26 | $29.97 | $3.29 | 14,365,276.0 | +9.00% |
| 2024-08 | $30.69 | $26.62 | $4.07 | 15,587,471.0 | +5.33% |
| 2024-07 | $29.57 | $25.94 | $3.63 | 14,105,350.0 | +6.60% |
| 2024-06 | $28.22 | $26.32 | $1.90 | 14,342,121.0 | -2.31% |
| 2024-05 | $29.26 | $26.75 | $2.51 | 14,711,154.0 | -2.12% |
| 2024-04 | $29.59 | $26.16 | $3.43 | 15,650,133.0 | -4.00% |
| 2024-03 | $29.98 | $28.04 | $1.94 | 14,428,654.0 | +2.50% |
| 2024-02 | $29.39 | $25.67 | $3.72 | 18,790,125.0 | +7.10% |
| 2024-01 | $28.26 | $26.46 | $1.80 | 13,850,074.0 | -2.96% |
0.00%
0.07%
자본화:
|
볼륨(24시간):