Stockscreener 앱 받기
5.77
0.60%
-0.035
시간 외 거래:
5.71
-0.06
-1.04%
Tuttle Capital Daily 2 X Inverse Regional Banks Etf 주식 (SKRE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $5.82 | $5.74 | $0.075 | 20,759.0 | -0.60% |
| 2026-08-13 | $5.82 | $5.74 | $0.08 | 26,117.0 | -0.77% |
| 2026-08-12 | $5.93 | $5.82 | $0.109 | 19,305.0 | -1.68% |
| 2026-08-11 | $6.01 | $5.92 | $0.09 | 12,030.0 | -2.34% |
| 2026-08-10 | $6.14 | $6.03 | $0.11 | 27,978.0 | +0.88% |
| 2026-08-07 | $6.08 | $5.99 | $0.089 | 38,997.0 | +0.99% |
| 2026-08-06 | $5.98 | $5.76 | $0.22 | 16,906.0 | +2.22% |
| 2026-08-05 | $5.86 | $5.82 | $0.04 | 14,255.0 | +0.86% |
| 2026-08-04 | $5.91 | $5.70 | $0.21 | 35,117.0 | -1.86% |
| 2026-08-03 | $5.96 | $5.88 | $0.08 | 13,595.0 | -2.27% |
| 2026-07-31 | $6.10 | $6.04 | $0.06 | 7,107.0 | -0.47% |
| 2026-07-30 | $6.09 | $6.01 | $0.08 | 44,476.0 | +0.68% |
| 2026-07-29 | $6.07 | $5.95 | $0.115 | 17,925.0 | +2.12% |
| 2026-07-28 | $6.09 | $5.91 | $0.1787 | 25,101.0 | -3.75% |
| 2026-07-27 | $6.17 | $6.04 | $0.13 | 14,733.0 | -0.06% |
| 2026-07-24 | $6.22 | $6.04 | $0.1752 | 11,169.0 | -1.22% |
| 2026-07-23 | $6.38 | $6.19 | $0.19 | 43,793.0 | +1.47% |
| 2026-07-22 | $6.18 | $6.10 | $0.077 | 6,945.0 | +0.74% |
| 2026-07-21 | $6.23 | $6.08 | $0.145 | 12,856.0 | +0.25% |
| 2026-07-20 | $6.12 | $6.00 | $0.12 | 40,632.0 | +1.85% |
| 2026-07-17 | $6.01 | $5.88 | $0.13 | 29,947.0 | +2.65% |
| 2026-07-16 | $6.14 | $5.75 | $0.3899 | 63,272.0 | -5.25% |
Tuttle Capital Daily 2 X Inverse Regional Banks Etf 주식 (SKRE) 연도별 가격 이력
이 심층 분석에서는 Tuttle Capital Daily 2 X Inverse Regional Banks Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SKRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tuttle Capital Daily 2 X Inverse Regional Banks Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tuttle Capital Daily 2 X Inverse Regional Banks Etf 주식 (SKRE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $6.14 | $5.70 | $0.44 | 245,818.0 | -4.58% |
| 2026-07 | $6.60 | $5.75 | $0.8499 | 551,017.0 | -4.09% |
| 2026-06 | $7.83 | $6.22 | $1.61 | 724,016.0 | -15.37% |
| 2026-05 | $8.17 | $7.12 | $1.04 | 956,101.0 | +0.44% |
| 2026-04 | $8.73 | $7.10 | $1.63 | 1,828,060.0 | -13.80% |
| 2026-03 | $9.67 | $7.98 | $1.69 | 4,136,074.0 | +3.12% |
| 2026-02 | $8.45 | $6.87 | $1.58 | 2,782,148.0 | +4.43% |
| 2026-01 | $9.30 | $7.47 | $1.83 | 1,270,829.0 | -12.32% |
Tuttle Capital Daily 2 X Inverse Regional Banks Etf 주식 (SKRE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.00 | $8.39 | $1.61 | 1,992,817.0 | -9.06% |
| 2025-11 | $11.57 | $9.57 | $2.00 | 3,509,284.0 | -10.21% |
| 2025-10 | $11.92 | $9.55 | $2.37 | 3,283,178.0 | +8.70% |
| 2025-09 | $10.31 | $9.15 | $1.16 | 319,364.0 | +5.14% |
| 2025-08 | $12.37 | $9.39 | $2.98 | 379,711.0 | -16.81% |
| 2025-07 | $11.86 | $10.11 | $1.75 | 472,456.0 | -2.71% |
| 2025-06 | $13.78 | $11.63 | $2.15 | 550,851.0 | -10.30% |
| 2025-05 | $14.61 | $11.95 | $2.66 | 457,276.0 | -10.74% |
| 2025-04 | $20.24 | $13.99 | $6.25 | 991,889.0 | +2.35% |
| 2025-03 | $15.94 | $12.13 | $3.81 | 624,656.0 | +15.87% |
| 2025-02 | $13.00 | $11.14 | $1.86 | 536,102.0 | +5.81% |
| 2025-01 | $14.59 | $11.44 | $3.15 | 629,965.0 | -11.32% |
Tuttle Capital Daily 2 X Inverse Regional Banks Etf 주식 (SKRE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.50 | $10.19 | $4.31 | 463,000.0 | +18.00% |
| 2024-11 | $16.60 | $10.23 | $6.37 | 1,037,612.0 | -28.94% |
| 2024-10 | $19.03 | $14.77 | $4.26 | 745,993.0 | -9.30% |
| 2024-09 | $20.22 | $16.13 | $4.09 | 919,438.0 | +2.53% |
| 2024-08 | $22.05 | $16.52 | $5.54 | 1,240,953.0 | -0.29% |
| 2024-07 | $25.80 | $16.29 | $9.51 | 2,092,889.0 | -30.60% |
| 2024-06 | $29.06 | $24.00 | $5.06 | 508,023.0 | -2.97% |
| 2024-05 | $27.46 | $22.58 | $4.88 | 780,083.0 | -7.67% |
| 2024-04 | $29.25 | $24.70 | $4.55 | 1,188,297.0 | +13.56% |
| 2024-03 | $28.88 | $24.00 | $4.88 | 687,262.0 | -11.16% |
| 2024-02 | $30.36 | $25.60 | $4.76 | 1,157,255.0 | +5.19% |
| 2024-01 | $27.52 | $22.79 | $4.73 | 82,616.0 | +0.00% |
0.43%
0.32%
자본화:
|
볼륨(24시간):