9.6067
price down icon2.47%   -0.2433
after-market 시간 외 거래: 9.60 -0.0067 -0.07%
loading

Tuttle Capital Daily 2 X Inverse Regional Banks Etf 주식 (SKRE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-26 $9.90 $9.54 $0.36 26,047.0 -2.47%
2025-08-25 $9.86 $9.77 $0.09 14,236.0 +1.02%
2025-08-22 $10.66 $9.71 $0.9513 44,504.0 -9.84%
2025-08-21 $10.89 $10.75 $0.1399 11,370.0 +0.86%
2025-08-20 $10.84 $10.69 $0.15 7,781.0 -0.72%
2025-08-19 $10.82 $10.56 $0.26 9,323.0 +0.37%
2025-08-18 $11.01 $10.74 $0.27 29,333.0 -1.06%
2025-08-15 $10.90 $10.49 $0.41 32,138.0 +3.43%
2025-08-14 $10.81 $10.52 $0.2949 8,986.0 +0.14%
2025-08-13 $10.85 $10.50 $0.35 14,230.0 -3.71%
2025-08-12 $11.44 $10.88 $0.56 18,464.0 -7.32%
2025-08-11 $11.81 $11.54 $0.2714 6,798.0 +0.61%
2025-08-08 $11.93 $11.63 $0.30 16,384.0 -2.46%
2025-08-07 $12.03 $11.56 $0.47 25,482.0 +1.99%
2025-08-06 $11.78 $11.58 $0.20 12,820.0 +1.50%
2025-08-05 $12.04 $11.58 $0.4619 7,530.0 -0.67%
2025-08-04 $11.99 $11.64 $0.35 15,506.0 -2.69%
2025-08-01 $12.37 $11.88 $0.4907 36,608.0 +3.96%
2025-07-31 $11.55 $11.31 $0.2389 22,884.0 +2.56%
2025-07-30 $11.34 $10.80 $0.5379 13,112.0 +2.65%
2025-07-29 $11.01 $10.71 $0.30 5,650.0 +0.98%

Tuttle Capital Daily 2 X Inverse Regional Banks Etf 주식 (SKRE) 연도별 가격 이력

이 심층 분석에서는 Tuttle Capital Daily 2 X Inverse Regional Banks Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SKRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tuttle Capital Daily 2 X Inverse Regional Banks Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Tuttle Capital Daily 2 X Inverse Regional Banks Etf 주식 (SKRE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $12.37 $9.54 $2.83 363,587.0 -16.67%
2025-07 $11.86 $10.11 $1.75 472,456.0 -2.71%
2025-06 $13.78 $11.63 $2.15 550,851.0 -10.30%
2025-05 $14.61 $11.95 $2.66 457,276.0 -10.74%
2025-04 $20.24 $13.99 $6.25 991,889.0 +2.35%
2025-03 $15.94 $12.13 $3.81 624,656.0 +15.87%
2025-02 $13.00 $11.14 $1.86 536,102.0 +5.81%
2025-01 $14.59 $11.44 $3.15 629,965.0 -11.32%

Tuttle Capital Daily 2 X Inverse Regional Banks Etf 주식 (SKRE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $14.50 $10.19 $4.31 463,000.0 +18.00%
2024-11 $16.60 $10.23 $6.37 1,037,612.0 -28.94%
2024-10 $19.03 $14.77 $4.26 745,993.0 -9.30%
2024-09 $20.22 $16.13 $4.09 919,438.0 +2.53%
2024-08 $22.05 $16.52 $5.54 1,240,953.0 -0.29%
2024-07 $25.80 $16.29 $9.51 2,092,889.0 -30.60%
2024-06 $29.06 $24.00 $5.06 508,023.0 -2.97%
2024-05 $27.46 $22.58 $4.88 780,083.0 -7.67%
2024-04 $29.25 $24.70 $4.55 1,188,297.0 +13.56%
2024-03 $28.88 $24.00 $4.88 687,262.0 -11.16%
2024-02 $30.36 $25.60 $4.76 1,157,255.0 +5.19%
2024-01 $27.52 $22.79 $4.73 82,616.0 +0.00%
exchange_traded_fund VTV
$182.53
price up icon 0.26%
exchange_traded_fund VUG
$460.15
price up icon 0.59%
exchange_traded_fund IJH
$64.98
price up icon 0.42%
exchange_traded_fund EFA
$91.90
price down icon 0.11%
exchange_traded_fund IWF
$447.14
price up icon 0.61%
exchange_traded_fund QQQ
$572.61
price up icon 0.40%
자본화:     |  볼륨(24시간):