16.28
price up icon1.88%   0.30
after-market 시간 외 거래: 15.96 -0.32 -1.97%
loading

Tuttle Capital Daily 2 X Inverse Regional Banks Etf 주식 (SKRE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $16.60 $15.56 $1.04 40,224.0 +1.88%
2024-11-01 $16.00 $15.39 $0.6144 50,082.0 +1.20%
2024-10-31 $15.82 $15.23 $0.59 34,903.0 +3.15%
2024-10-30 $15.41 $14.77 $0.6388 38,764.0 -2.43%
2024-10-29 $15.72 $15.46 $0.2626 9,414.0 +1.95%
2024-10-28 $16.30 $15.35 $0.95 31,961.0 -5.81%
2024-10-25 $16.47 $15.55 $0.92 27,146.0 +3.68%
2024-10-24 $16.16 $15.53 $0.6321 20,433.0 -1.68%
2024-10-23 $16.34 $15.97 $0.37 23,823.0 +0.44%
2024-10-22 $16.50 $15.96 $0.54 26,273.0 -3.16%
2024-10-21 $16.59 $15.56 $1.03 55,914.0 +5.91%
2024-10-18 $15.57 $15.24 $0.33 24,048.0 +2.50%
2024-10-17 $15.42 $15.05 $0.37 29,104.0 -1.28%
2024-10-16 $15.66 $15.08 $0.58 25,384.0 -2.05%
2024-10-15 $16.06 $15.13 $0.93 57,380.0 -2.73%
2024-10-14 $16.78 $15.98 $0.80 25,985.0 -2.00%
2024-10-11 $17.59 $16.27 $1.32 82,832.0 -5.99%
2024-10-10 $17.92 $17.47 $0.45 6,159.0 -0.20%
2024-10-09 $17.99 $17.25 $0.74 33,483.0 -2.14%
2024-10-08 $18.10 $17.71 $0.39 4,266.0 -0.39%

Tuttle Capital Daily 2 X Inverse Regional Banks Etf 주식 (SKRE) 연도별 가격 이력

이 심층 분석에서는 Tuttle Capital Daily 2 X Inverse Regional Banks Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SKRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tuttle Capital Daily 2 X Inverse Regional Banks Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Tuttle Capital Daily 2 X Inverse Regional Banks Etf 주식 (SKRE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $16.60 $15.39 $1.21 130,530.0 +3.10%
2024-10 $19.03 $14.77 $4.26 745,993.0 -9.30%
2024-09 $20.22 $16.13 $4.09 919,438.0 +2.53%
2024-08 $22.05 $16.52 $5.54 1,240,953.0 -0.29%
2024-07 $25.80 $16.29 $9.51 2,092,889.0 -30.60%
2024-06 $29.06 $24.00 $5.06 508,023.0 -2.97%
2024-05 $27.46 $22.58 $4.88 780,083.0 -7.67%
2024-04 $29.25 $24.70 $4.55 1,188,297.0 +13.56%
2024-03 $28.88 $24.00 $4.88 687,262.0 -11.16%
2024-02 $30.36 $25.60 $4.76 1,157,255.0 +5.19%
2024-01 $27.52 $22.79 $4.73 82,616.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
자본화:     |  볼륨(24시간):