Stockscreener 앱 받기
0.00425
0.00%
0.00
Skye Petroleum Inc 주식 (SKPO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-28 | $0.00425 | $0.00425 | $0.00 | 210.0 | +0.00% |
| 2025-05-23 | $0.00425 | $0.0035 | $0.00075 | 26,000.0 | +32.81% |
| 2025-05-22 | $0.0032 | $0.0032 | $0.00 | 10,000.0 | -20.00% |
| 2025-05-21 | $0.004 | $0.0034 | $0.0006 | 189,972.0 | -9.09% |
| 2025-05-16 | $0.0044 | $0.0042 | $0.0002 | 10,000.0 | +22.22% |
| 2025-05-14 | $0.0036 | $0.0036 | $0.00 | 25,000.0 | -14.29% |
| 2025-05-13 | $0.0042 | $0.0036 | $0.0006 | 31,467.0 | +5.00% |
| 2025-05-08 | $0.004 | $0.004 | $0.00 | 66,000.0 | -11.11% |
Skye Petroleum Inc 주식 (SKPO) 연도별 가격 이력
이 심층 분석에서는 Skye Petroleum Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SKPO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Skye Petroleum Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Skye Petroleum Inc 주식 (SKPO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.0044 | $0.0032 | $0.0012 | 358,649.0 | -5.56% |
| 2025-04 | $0.0055 | $0.004 | $0.0015 | 147,807.0 | -20.35% |
| 2025-03 | $0.006 | $0.0036 | $0.0024 | 1,256,878.0 | +2.73% |
| 2025-02 | $0.0055 | $0.0036 | $0.0019 | 635,962.0 | +20.88% |
| 2025-01 | $0.0055 | $0.0032 | $0.0023 | 1,061,116.0 | +10.98% |
Skye Petroleum Inc 주식 (SKPO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0057 | $0.0029 | $0.0028 | 1,330,199.0 | -45.33% |
| 2024-11 | $0.0075 | $0.0031 | $0.0044 | 2,329,562.0 | +97.37% |
| 2024-10 | $0.004 | $0.002 | $0.002 | 3,890,646.0 | +65.22% |
| 2024-09 | $0.0039 | $0.0023 | $0.0016 | 73,200.0 | -23.33% |
| 2024-08 | $0.00311 | $0.0026 | $0.000508 | 735,742.0 | -13.04% |
| 2024-07 | $0.0039 | $0.00245 | $0.00145 | 729,506.0 | +32.69% |
| 2024-06 | $0.004 | $0.0023 | $0.0017 | 1,178,334.0 | +13.04% |
| 2024-05 | $0.004 | $0.0023 | $0.0017 | 880,947.0 | -12.88% |
| 2024-04 | $0.003 | $0.0021 | $0.0009 | 166,885.0 | +32.00% |
| 2024-03 | $0.00332 | $0.002 | $0.00132 | 1,134,736.0 | -23.08% |
| 2024-02 | $0.0038 | $0.0026 | $0.0012 | 169,928.0 | +0.00% |
| 2024-01 | $0.0026 | $0.0026 | $0.00 | 13,300.0 | -39.81% |
Skye Petroleum Inc 주식 (SKPO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0069 | $0.0024 | $0.0045 | 591,694.0 | +10.77% |
| 2023-11 | $0.00469 | $0.00222 | $0.00247 | 817,685.0 | +116.67% |
| 2023-10 | $0.00274 | $0.0018 | $0.00094 | 2,100.0 | +12.50% |
| 2023-09 | $0.003 | $0.0016 | $0.0014 | 239,808.0 | -30.43% |
| 2023-08 | $0.0033 | $0.0023 | $0.001 | 99,978.0 | -19.30% |
| 2023-07 | $0.0033 | $0.0024 | $0.0009 | 344,524.0 | -11.16% |
| 2023-06 | $0.005 | $0.0023 | $0.0027 | 376,450.0 | +3.48% |
| 2023-05 | $0.00335 | $0.0023 | $0.00105 | 479,225.0 | +0.00% |
| 2023-04 | $0.0036 | $0.0031 | $0.0005 | 236,740.0 | -7.46% |
| 2023-03 | $0.0046 | $0.0032 | $0.0014 | 302,470.0 | -25.56% |
| 2023-02 | $0.0059 | $0.0032 | $0.0027 | 406,241.0 | -17.05% |
| 2023-01 | $0.0055 | $0.004 | $0.0015 | 432,478.0 | +8.50% |
23.44%
5.71%
자본화:
|
볼륨(24시간):