6.62
price down icon3.07%   -0.21
pre-market  시장 영업 전:  6.62  
loading

Skillz Inc 주식 (SKLZ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-30 $6.80 $6.57 $0.23 37,257.0 -3.07%
2025-10-29 $7.24 $6.76 $0.475 81,060.0 -6.31%
2025-10-28 $7.70 $7.25 $0.4531 42,355.0 -4.71%
2025-10-27 $7.75 $7.44 $0.3092 64,161.0 +0.66%
2025-10-24 $7.75 $7.41 $0.34 47,986.0 +0.00%
2025-10-23 $7.73 $6.95 $0.7751 142,455.0 +5.70%
2025-10-22 $7.49 $6.61 $0.88 309,543.0 +4.81%
2025-10-21 $6.94 $6.65 $0.29 57,264.0 -0.87%
2025-10-20 $7.12 $6.86 $0.2599 37,791.0 -2.12%
2025-10-17 $7.18 $6.90 $0.2763 56,559.0 -0.84%
2025-10-16 $7.40 $7.05 $0.35 52,942.0 -4.04%
2025-10-15 $7.46 $7.30 $0.1546 54,064.0 +0.81%
2025-10-14 $7.41 $7.13 $0.28 48,116.0 -0.54%
2025-10-13 $7.47 $7.34 $0.131 58,291.0 +0.95%
2025-10-10 $7.74 $7.27 $0.47 52,462.0 -5.17%
2025-10-09 $7.94 $7.65 $0.287 26,980.0 -1.65%
2025-10-08 $8.00 $7.77 $0.23 43,292.0 -0.76%
2025-10-07 $8.00 $7.77 $0.23 51,291.0 +1.15%
2025-10-06 $8.13 $7.78 $0.3456 58,004.0 -2.97%
2025-10-03 $8.20 $7.94 $0.2599 53,210.0 +1.89%
2025-10-02 $7.96 $7.61 $0.35 55,240.0 -0.38%
2025-10-01 $8.02 $7.80 $0.22 57,146.0 -0.50%

Skillz Inc 주식 (SKLZ) 연도별 가격 이력

이 심층 분석에서는 Skillz Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SKLZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Skillz Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Skillz Inc 주식 (SKLZ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $8.20 $6.57 $1.63 1,524,726.0 -17.25%
2025-09 $8.76 $7.00 $1.76 1,638,715.0 -9.30%
2025-08 $9.11 $6.58 $2.53 1,924,208.0 +27.27%
2025-07 $9.06 $6.74 $2.32 2,124,291.0 +1.61%
2025-06 $6.92 $6.07 $0.8467 996,842.0 +8.43%
2025-05 $6.80 $4.97 $1.83 1,298,584.0 +22.85%
2025-04 $5.23 $3.54 $1.69 1,536,973.0 +13.78%
2025-03 $5.85 $4.35 $1.50 1,661,490.0 -23.47%
2025-02 $6.83 $5.55 $1.28 1,356,240.0 -11.58%
2025-01 $6.77 $5.02 $1.75 2,674,427.0 +32.21%

Skillz Inc 주식 (SKLZ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $5.81 $4.33 $1.48 2,439,316.0 -12.98%
2024-11 $5.85 $4.88 $0.97 2,256,534.0 -1.21%
2024-10 $5.85 $5.20 $0.65 1,421,838.0 +2.67%
2024-09 $6.08 $5.50 $0.5763 1,262,942.0 -4.75%
2024-08 $6.52 $5.62 $0.90 1,510,852.0 -8.53%
2024-07 $7.18 $6.15 $1.03 1,657,212.0 -10.17%
2024-06 $7.48 $6.51 $0.97 1,966,416.0 +5.12%
2024-05 $7.05 $5.42 $1.62 2,544,089.0 +11.24%
2024-04 $6.98 $5.65 $1.33 2,187,686.0 -5.39%
2024-03 $7.43 $5.86 $1.57 3,474,226.0 -5.12%
2024-02 $7.48 $5.33 $2.15 4,018,359.0 +27.14%
2024-01 $6.14 $4.72 $1.42 4,225,451.0 -13.78%

Skillz Inc 주식 (SKLZ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $6.86 $5.61 $1.25 4,856,325.0 +4.70%
2023-11 $6.94 $4.82 $2.12 6,757,612.0 +16.41%
2023-10 $5.48 $3.96 $1.52 6,695,128.0 +0.39%
2023-09 $8.48 $4.82 $3.66 5,817,855.0 -37.73%
2023-08 $11.84 $7.32 $4.52 13,864,594.0 -31.52%
2023-07 $13.50 $8.91 $4.59 7,829,383.0 +31.43%
2023-06 $9.57 $0.4554 $9.12 181,987,384.0 +1,844%
2023-05 $0.66 $0.457 $0.203 98,482,163.0 -24.84%
2023-04 $0.7776 $0.531 $0.2466 124,561,998.0 +4.97%
2023-03 $0.69 $0.466 $0.224 185,123,341.0 -5.16%
2023-02 $1.02 $0.606 $0.414 164,956,781.0 -21.75%
2023-01 $0.86 $0.47 $0.39 192,099,228.0 +57.83%
electronic_gaming_multimedia GCL
$1.81
price up icon 2.26%
$21.74
price down icon 10.29%
$57.51
price down icon 1.25%
electronic_gaming_multimedia DDI
$8.86
price down icon 2.53%
$14.83
price down icon 1.85%
$3.71
price down icon 0.27%
자본화:     |  볼륨(24시간):