4.45
price up icon2.06%   0.09
after-market 시간 외 거래: 4.35 -0.10 -2.25%
loading

Skillz Inc 주식 (SKLZ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-02 $4.62 $4.34 $0.28 60,029.0 +2.06%
2025-04-01 $4.55 $4.35 $0.20 46,935.0 -3.11%
2025-03-31 $4.57 $4.35 $0.22 69,527.0 +0.00%
2025-03-28 $4.71 $4.46 $0.245 72,908.0 -4.26%
2025-03-27 $4.93 $4.67 $0.2642 36,472.0 -3.69%
2025-03-26 $4.99 $4.85 $0.14 45,059.0 -0.41%
2025-03-25 $5.03 $4.75 $0.2846 64,454.0 +1.45%
2025-03-24 $4.88 $4.72 $0.1636 48,977.0 +2.11%
2025-03-21 $4.83 $4.52 $0.305 79,946.0 +2.38%
2025-03-20 $4.71 $4.47 $0.24 63,969.0 +1.09%
2025-03-19 $4.68 $4.44 $0.24 67,065.0 -0.22%
2025-03-18 $4.67 $4.51 $0.16 86,467.0 -1.51%
2025-03-17 $4.83 $4.40 $0.43 112,556.0 +5.92%
2025-03-14 $4.99 $4.35 $0.64 327,686.0 -14.09%
2025-03-13 $5.34 $5.01 $0.33 89,405.0 -5.19%
2025-03-12 $5.53 $5.20 $0.3297 54,165.0 +4.05%
2025-03-11 $5.36 $5.08 $0.28 100,063.0 +0.58%
2025-03-10 $5.42 $5.12 $0.295 63,344.0 -6.19%
2025-03-07 $5.61 $5.29 $0.32 86,656.0 +1.29%
2025-03-06 $5.62 $5.39 $0.225 67,176.0 -2.69%
2025-03-05 $5.62 $5.32 $0.2998 45,266.0 +3.72%
2025-03-04 $5.41 $5.36 $0.05 10,780.0 +1.90%

Skillz Inc 주식 (SKLZ) 연도별 가격 이력

이 심층 분석에서는 Skillz Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SKLZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Skillz Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Skillz Inc 주식 (SKLZ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $4.62 $4.34 $0.28 166,993.0 -1.11%
2025-03 $5.85 $4.35 $1.50 1,661,490.0 -23.47%
2025-02 $6.83 $5.55 $1.28 1,356,240.0 -11.58%
2025-01 $6.77 $5.02 $1.75 2,674,427.0 +32.21%

Skillz Inc 주식 (SKLZ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $5.81 $4.33 $1.48 2,439,316.0 -12.98%
2024-11 $5.85 $4.88 $0.97 2,256,534.0 -1.21%
2024-10 $5.85 $5.20 $0.65 1,421,838.0 +2.67%
2024-09 $6.08 $5.50 $0.5763 1,262,942.0 -4.75%
2024-08 $6.52 $5.62 $0.90 1,510,852.0 -8.53%
2024-07 $7.18 $6.15 $1.03 1,657,212.0 -10.17%
2024-06 $7.48 $6.51 $0.97 1,966,416.0 +5.12%
2024-05 $7.05 $5.42 $1.62 2,544,089.0 +11.24%
2024-04 $6.98 $5.65 $1.33 2,187,686.0 -5.39%
2024-03 $7.43 $5.86 $1.57 3,474,226.0 -5.12%
2024-02 $7.48 $5.33 $2.15 4,018,359.0 +27.14%
2024-01 $6.14 $4.72 $1.42 4,225,451.0 -13.78%

Skillz Inc 주식 (SKLZ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $6.86 $5.61 $1.25 4,856,325.0 +4.70%
2023-11 $6.94 $4.82 $2.12 6,757,612.0 +16.41%
2023-10 $5.48 $3.96 $1.52 6,695,128.0 +0.39%
2023-09 $8.48 $4.82 $3.66 5,817,855.0 -37.73%
2023-08 $11.84 $7.32 $4.52 13,864,594.0 -31.52%
2023-07 $13.50 $8.91 $4.59 7,829,383.0 +31.43%
2023-06 $9.57 $0.4554 $9.12 181,987,384.0 +1,844%
2023-05 $0.66 $0.457 $0.203 98,482,163.0 -24.84%
2023-04 $0.7776 $0.531 $0.2466 124,561,998.0 +4.97%
2023-03 $0.69 $0.466 $0.224 185,123,341.0 -5.16%
2023-02 $1.02 $0.606 $0.414 164,956,781.0 -21.75%
2023-01 $0.86 $0.47 $0.39 192,099,228.0 +57.83%
electronic_gaming_multimedia GCL
$1.97
price down icon 4.37%
$2.07
price up icon 4.02%
$12.63
price down icon 3.44%
$61.32
price down icon 1.40%
electronic_gaming_multimedia DDI
$10.00
price up icon 0.81%
$5.29
price up icon 0.57%
자본화:     |  볼륨(24시간):