Stockscreener 앱 받기
6.37
0.16%
-0.010
Skillz Inc 주식 (SKLZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $6.42 | $6.33 | $0.0909 | 54,617.0 | -0.16% |
| 2024-05-16 | $6.55 | $6.35 | $0.20 | 72,479.0 | -0.78% |
| 2024-05-15 | $6.67 | $6.33 | $0.3422 | 94,053.0 | -0.16% |
| 2024-05-14 | $7.05 | $6.02 | $1.03 | 352,999.0 | +8.78% |
| 2024-05-13 | $5.99 | $5.54 | $0.45 | 154,174.0 | +8.82% |
| 2024-05-10 | $6.20 | $5.42 | $0.775 | 317,431.0 | -15.00% |
| 2024-05-09 | $6.52 | $6.25 | $0.27 | 113,938.0 | +1.75% |
| 2024-05-08 | $6.51 | $6.28 | $0.2288 | 56,040.0 | -4.84% |
| 2024-05-07 | $6.74 | $6.57 | $0.1747 | 61,100.0 | -0.60% |
| 2024-05-06 | $6.70 | $6.47 | $0.23 | 82,285.0 | +3.42% |
| 2024-05-03 | $6.51 | $6.34 | $0.17 | 85,761.0 | +0.78% |
| 2024-05-02 | $6.48 | $6.27 | $0.21 | 80,305.0 | +1.75% |
| 2024-05-01 | $6.56 | $6.10 | $0.46 | 103,462.0 | +2.12% |
| 2024-04-30 | $6.33 | $6.10 | $0.235 | 104,682.0 | -3.15% |
| 2024-04-29 | $6.37 | $6.13 | $0.2443 | 74,120.0 | +3.93% |
| 2024-04-26 | $6.38 | $6.09 | $0.29 | 61,082.0 | -2.09% |
| 2024-04-25 | $6.25 | $6.07 | $0.175 | 62,831.0 | -0.95% |
| 2024-04-24 | $6.31 | $6.13 | $0.18 | 54,037.0 | +0.96% |
| 2024-04-23 | $6.37 | $6.06 | $0.31 | 124,581.0 | +2.64% |
| 2024-04-22 | $6.24 | $6.03 | $0.215 | 103,159.0 | +0.33% |
| 2024-04-19 | $6.24 | $5.99 | $0.245 | 124,665.0 | -1.63% |
| 2024-04-18 | $6.18 | $5.86 | $0.32 | 110,606.0 | +2.67% |
Skillz Inc 주식 (SKLZ) 연도별 가격 이력
이 심층 분석에서는 Skillz Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 SKLZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Skillz Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Skillz Inc 주식 (SKLZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $7.05 | $5.42 | $1.62 | 1,683,261.0 | +3.75% |
| 2024-04 | $6.98 | $5.65 | $1.33 | 2,187,686.0 | -5.39% |
| 2024-03 | $7.43 | $5.86 | $1.57 | 3,474,226.0 | -5.12% |
| 2024-02 | $7.48 | $5.33 | $2.15 | 4,018,359.0 | +27.14% |
| 2024-01 | $6.14 | $4.72 | $1.42 | 4,225,451.0 | -13.78% |
Skillz Inc 주식 (SKLZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.86 | $5.61 | $1.25 | 4,856,325.0 | +4.70% |
| 2023-11 | $6.94 | $4.82 | $2.12 | 6,757,612.0 | +16.41% |
| 2023-10 | $5.48 | $3.96 | $1.52 | 6,695,128.0 | +0.39% |
| 2023-09 | $8.48 | $4.82 | $3.66 | 5,817,855.0 | -37.73% |
| 2023-08 | $11.84 | $7.32 | $4.52 | 13,864,594.0 | -31.52% |
| 2023-07 | $13.50 | $8.91 | $4.59 | 7,829,383.0 | +31.43% |
| 2023-06 | $9.57 | $0.4554 | $9.12 | 181,987,384.0 | +1,844% |
| 2023-05 | $0.66 | $0.457 | $0.203 | 98,482,163.0 | -24.84% |
| 2023-04 | $0.7776 | $0.531 | $0.2466 | 124,561,998.0 | +4.97% |
| 2023-03 | $0.69 | $0.466 | $0.224 | 185,123,341.0 | -5.16% |
| 2023-02 | $1.02 | $0.606 | $0.414 | 164,956,781.0 | -21.75% |
| 2023-01 | $0.86 | $0.47 | $0.39 | 192,099,228.0 | +57.83% |
Skillz Inc 주식 (SKLZ) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $1.03 | $0.453 | $0.577 | 220,895,961.0 | -48.26% |
| 2022-11 | $1.24 | $0.89 | $0.35 | 214,910,127.0 | -4.96% |
| 2022-10 | $1.18 | $0.8311 | $0.3489 | 184,111,186.0 | +0.98% |
| 2022-09 | $1.41 | $0.952 | $0.458 | 140,836,292.0 | -23.31% |
| 2022-08 | $2.18 | $1.30 | $0.8795 | 179,462,413.0 | -15.82% |
| 2022-07 | $1.68 | $1.18 | $0.50 | 116,702,445.0 | +27.42% |
| 2022-06 | $2.01 | $1.15 | $0.86 | 220,681,999.0 | -34.74% |
| 2022-05 | $2.30 | $1.39 | $0.915 | 251,671,065.0 | -7.32% |
| 2022-04 | $3.38 | $1.99 | $1.39 | 206,510,876.0 | -31.67% |
| 2022-03 | $3.71 | $2.07 | $1.64 | 294,654,756.0 | -3.54% |
| 2022-02 | $4.93 | $2.16 | $2.77 | 364,717,387.0 | -35.34% |
| 2022-01 | $7.78 | $4.03 | $3.75 | 293,598,708.0 | -35.35% |
0.45%
1.16%
자본화:
|
볼륨(24시간):